Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.20(-50.00%) | |
Jan 17, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.33%) | |
Jan 03, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.54%) | |
Dec 29, 2017 | 0.3210 | 0.3210 | 0.3210 | 0 | -0.03(-8.96%) | |
Dec 18, 2017 | 0.3526 | 0.3526 | 0.3526 | 0 | +0.03(+9.84%) | |
Dec 14, 2017 | 0.3210 | 0.3210 | 0.3210 | 0 | -0.08(-19.75%) | |
Dec 07, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.11(-21.57%) | |
Nov 01, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.24(-32.00%) | |
Oct 30, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.06(+7.91%) | |
Oct 27, 2017 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 1,000 | -0.01(-0.71%) |
Oct 24, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.14(+25.00%) | |
Oct 19, 2017 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.05(-8.20%) | |
Oct 18, 2017 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,024 | -0.04(-6.15%) |
Oct 17, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 250 | +0.13(+25.00%) |
Oct 16, 2017 | 0.5700 | 0.5700 | 0.5161 | 0.5200 | 6,420 | +0.03(+5.05%) |
Oct 04, 2017 | 0.4950 | 0.4950 | 0.4950 | 0 | -0.07(-13.16%) | |
Oct 02, 2017 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
Sep 25, 2017 | 0.5500 | 0.5500 | 0.5500 | 5 | -0.25(-31.34%) | |
Sep 22, 2017 | 0.6200 | 0.8900 | 0.6200 | 0.8010 | 2,640 | +0.26(+48.33%) |
Sep 21, 2017 | 0.5000 | 0.8000 | 0.5000 | 0.5400 | 12,532 | +0.19(+54.29%) |
Sep 18, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
Sep 12, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 250 | +0.07(+19.51%) |
Sep 07, 2017 | 0.3347 | 0.3347 | 0.3347 | 0 | +0.00(+1.42%) | |
Aug 24, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) | |
Aug 23, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 15,000 | +0.05(+20.00%) |
Aug 18, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.05(+25.00%) |
Jul 03, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.