Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6845 0.7060 0.6697 0.6859 105,100 +0.00(+0.13%)
May 30, 2019 0.6745 0.7100 0.6745 0.6850 68,412 -0.01(-1.82%)
May 29, 2019 0.7380 0.7380 0.6800 0.6977 173,403 -0.03(-3.63%)
May 28, 2019 0.7330 0.7330 0.7070 0.7240 44,565 -0.00(-0.14%)
May 24, 2019 0.7055 0.7395 0.7010 0.7250 88,400 +0.02(+2.18%)
May 23, 2019 0.7085 0.7300 0.6955 0.7095 194,952 -0.02(-3.07%)
May 22, 2019 0.7405 0.7562 0.7150 0.7320 162,695 -0.03(-3.56%)
May 21, 2019 0.7498 0.7660 0.7357 0.7590 195,647 -0.02(-2.06%)
May 20, 2019 0.7790 0.7870 0.6950 0.7750 121,893 +0.03(+3.58%)
May 17, 2019 0.7352 0.7500 0.7140 0.7482 127,600 +0.00(+0.38%)
May 16, 2019 0.7100 0.7500 0.7100 0.7454 137,556 +0.01(+0.73%)
May 15, 2019 0.7385 0.7550 0.7303 0.7400 209,582 -0.01(-0.91%)
May 14, 2019 0.7415 0.7620 0.7258 0.7468 253,375 +0.02(+3.41%)
May 13, 2019 0.7100 0.7639 0.7100 0.7222 605,103 +0.03(+3.72%)
May 10, 2019 0.6605 0.7000 0.6605 0.6963 79,500 +0.02(+3.11%)
May 09, 2019 0.6630 0.7000 0.6630 0.6753 126,499 -0.02(-2.97%)
May 08, 2019 0.6710 0.6960 0.6700 0.6960 78,550 +0.01(+0.87%)
May 07, 2019 0.7170 0.7170 0.6780 0.6900 104,493 -0.01(-1.43%)
May 06, 2019 0.6989 0.7135 0.6930 0.7000 45,403 -0.02(-2.51%)
May 03, 2019 0.7000 0.7180 0.6950 0.7180 55,700 +0.00(+0.43%)
May 02, 2019 0.7228 0.7228 0.6900 0.7149 249,476 -0.01(-1.47%)
May 01, 2019 0.7279 0.7440 0.7129 0.7256 184,397 +0.02(+2.40%)
Apr 30, 2019 0.7115 0.7406 0.7030 0.7086 295,539 +0.01(+1.04%)
Apr 29, 2019 0.7184 0.7287 0.7010 0.7013 71,365 -0.02(-2.46%)
Apr 26, 2019 0.7159 0.7200 0.7000 0.7190 151,100 +0.01(+0.73%)
Apr 25, 2019 0.7100 0.7224 0.7000 0.7138 120,618 +0.00(+0.56%)
Apr 24, 2019 0.7191 0.7442 0.7070 0.7098 190,008 -0.02(-2.97%)
Apr 23, 2019 0.7400 0.7483 0.7197 0.7315 71,800 -0.01(-1.79%)
Apr 22, 2019 0.7680 0.7680 0.7223 0.7448 147,165 +0.03(+3.59%)
Apr 18, 2019 0.7150 0.7380 0.7070 0.7190 115,800 -0.00(-0.62%)
Apr 17, 2019 0.7257 0.7580 0.6942 0.7235 303,397 +0.01(+1.43%)
Apr 16, 2019 0.7420 0.7978 0.7018 0.7133 517,396 -0.05(-6.27%)
Apr 15, 2019 0.7775 0.8000 0.7456 0.7610 171,003 -0.01(-1.17%)
Apr 12, 2019 0.7752 0.7938 0.7610 0.7700 237,500 -0.01(-1.27%)
Apr 11, 2019 0.7957 0.8115 0.7650 0.7799 108,315 -0.01(-1.57%)
Apr 10, 2019 0.7937 0.7937 0.7615 0.7923 192,244 +0.03(+4.24%)
Apr 09, 2019 0.7617 0.8229 0.7600 0.7601 613,077 +0.00(+0.01%)
Apr 08, 2019 0.7140 0.7609 0.7140 0.7600 65,679 +0.02(+2.45%)
Apr 05, 2019 0.7398 0.7500 0.7300 0.7418 71,900 +0.01(+0.82%)
Apr 04, 2019 0.7354 0.7435 0.7250 0.7358 93,656 +0.01(+0.93%)
Apr 03, 2019 0.7312 0.7533 0.7200 0.7290 198,726 -0.01(-0.88%)
Apr 02, 2019 0.7500 0.7500 0.7211 0.7355 103,139 -0.02(-2.30%)
Apr 01, 2019 0.7860 0.7860 0.7400 0.7528 167,205 -0.01(-1.66%)
Mar 29, 2019 0.7530 0.7757 0.7434 0.7655 162,800 +0.01(+1.58%)
Mar 28, 2019 0.7580 0.7650 0.7203 0.7536 156,451 +0.01(+1.76%)
Mar 27, 2019 0.7505 0.7510 0.7250 0.7406 108,384 -0.01(-1.23%)
Mar 26, 2019 0.7700 0.7734 0.7420 0.7498 112,793 -0.02(-2.09%)
Mar 25, 2019 0.7539 0.7701 0.7424 0.7658 164,369 +0.01(+0.76%)
Mar 22, 2019 0.7800 0.8025 0.7500 0.7600 168,400 -0.02(-2.44%)
Mar 21, 2019 0.7515 0.8025 0.7470 0.7790 199,528 +0.02(+2.37%)
Mar 20, 2019 0.7903 0.8000 0.7520 0.7610 281,497 -0.04(-4.88%)
Mar 19, 2019 0.8670 0.8670 0.7980 0.8000 387,411 -0.04(-4.42%)
Mar 18, 2019 0.8300 0.8587 0.8194 0.8370 639,079 +0.02(+2.95%)
Mar 15, 2019 0.7920 0.8460 0.7700 0.8130 586,700 +0.04(+5.75%)
Mar 14, 2019 0.7550 0.7780 0.7400 0.7688 417,499 +0.04(+5.90%)
Mar 13, 2019 0.7167 0.7400 0.7000 0.7260 131,741 +0.02(+2.91%)
Mar 12, 2019 0.6909 0.7209 0.6700 0.7055 216,937 +0.03(+4.58%)
Mar 11, 2019 0.6748 0.6925 0.6620 0.6746 119,645 -0.00(-0.33%)
Mar 08, 2019 0.6740 0.7048 0.6500 0.6768 82,200 -0.01(-1.46%)
Mar 07, 2019 0.7000 0.7041 0.6800 0.6868 120,232 -0.01(-0.88%)
Mar 06, 2019 0.7142 0.7207 0.6850 0.6929 164,566 -0.02(-3.36%)
Mar 05, 2019 0.7050 0.7237 0.6995 0.7170 106,381 +0.02(+2.43%)
Mar 04, 2019 0.7314 0.7497 0.7000 0.7000 100,425 -0.03(-4.11%)
Mar 01, 2019 0.7454 0.7528 0.7260 0.7300 166,400 -0.00(-0.46%)
Feb 28, 2019 0.7010 0.7546 0.7010 0.7334 259,201 +0.03(+4.12%)
Feb 27, 2019 0.7359 0.7500 0.7044 0.7044 100,334 -0.02(-3.11%)
Feb 26, 2019 0.7430 0.7550 0.7180 0.7270 115,873 -0.02(-2.53%)
Feb 25, 2019 0.7290 0.7580 0.7155 0.7459 134,158 +0.04(+5.46%)
Feb 22, 2019 0.7028 0.7097 0.6840 0.7073 114,400 +0.01(+1.10%)
Feb 21, 2019 0.7000 0.7176 0.6871 0.6996 71,960 -0.00(-0.16%)
Feb 20, 2019 0.6860 0.7246 0.6860 0.7007 265,230 +0.01(+1.14%)
Feb 19, 2019 0.7200 0.7200 0.6762 0.6928 119,856 -0.01(-1.81%)
Feb 15, 2019 0.7145 0.7288 0.6911 0.7056 96,100 -0.00(-0.62%)
Feb 14, 2019 0.7350 0.7637 0.6993 0.7100 173,853 -0.02(-2.46%)
Feb 13, 2019 0.7677 0.7680 0.7279 0.7279 263,777 -0.03(-4.35%)
Feb 12, 2019 0.7567 0.7819 0.7360 0.7610 246,412 -0.01(-1.04%)
Feb 11, 2019 0.7999 0.8190 0.7500 0.7690 200,798 -0.03(-3.92%)
Feb 08, 2019 0.7670 0.8181 0.7300 0.8004 263,100 +0.06(+8.16%)
Feb 07, 2019 0.7110 0.7500 0.7110 0.7400 223,218 -0.01(-1.33%)
Feb 06, 2019 0.8010 0.8180 0.7125 0.7500 692,099 -0.07(-8.63%)
Feb 05, 2019 0.9300 0.9300 0.7960 0.8208 633,826 -0.04(-4.13%)
Feb 04, 2019 0.8295 0.9204 0.8000 0.8562 1,601,307 +0.23(+36.06%)
Feb 01, 2019 0.6175 0.6411 0.6175 0.6293 51,900 +0.02(+3.00%)
Jan 31, 2019 0.6161 0.6251 0.6030 0.6110 80,984 -0.01(-1.59%)
Jan 30, 2019 0.6129 0.6213 0.6000 0.6209 45,476 +0.00(+0.31%)
Jan 29, 2019 0.6336 0.6392 0.6140 0.6190 115,814 -0.01(-1.53%)
Jan 28, 2019 0.6300 0.6481 0.6150 0.6286 75,243 +0.00(+0.56%)
Jan 25, 2019 0.6370 0.6480 0.6090 0.6251 122,900 +0.01(+0.82%)
Jan 24, 2019 0.6519 0.6519 0.6118 0.6200 79,166 -0.04(-5.44%)
Jan 23, 2019 0.6516 0.6628 0.6367 0.6557 56,141 +0.01(+1.53%)
Jan 22, 2019 0.6817 0.6831 0.6400 0.6458 23,117 -0.04(-5.29%)
Jan 18, 2019 0.6939 0.7150 0.6819 0.6819 102,500 -0.01(-0.97%)
Jan 17, 2019 0.6800 0.7020 0.6789 0.6886 44,762 -0.02(-2.41%)
Jan 16, 2019 0.6997 0.7117 0.6817 0.7056 23,796 +0.00(+0.40%)
Jan 15, 2019 0.6600 0.7200 0.6600 0.7028 134,273 +0.01(+1.86%)
Jan 14, 2019 0.6970 0.6990 0.6576 0.6900 87,661 -0.01(-1.86%)
Jan 11, 2019 0.6900 0.7135 0.6731 0.7031 50,000 +0.01(+0.75%)
Jan 10, 2019 0.7268 0.7300 0.6800 0.6979 451,990 -0.03(-4.27%)
Jan 09, 2019 0.7250 0.7370 0.7079 0.7290 27,405 +0.03(+3.77%)
Jan 08, 2019 0.6770 0.7200 0.6770 0.7025 58,032 +0.04(+6.12%)
Jan 07, 2019 0.6105 0.6674 0.5900 0.6620 44,652 +0.08(+14.10%)
Jan 04, 2019 0.5800 0.5993 0.4800 0.5802 27,800 -0.00(-0.07%)
Jan 03, 2019 0.5500 0.5862 0.5500 0.5806 17,206 -0.01(-0.96%)
Jan 02, 2019 0.5376 0.5862 0.5304 0.5862 22,870 +0.04(+7.56%)
Dec 31, 2018 0.7200 0.7200 0.5225 0.5450 215,600 -0.01(-1.20%)
Dec 28, 2018 0.6300 0.6300 0.5024 0.5516 50,900 +0.07(+15.28%)
Dec 27, 2018 0.4960 0.5013 0.4568 0.4785 48,844 +0.01(+1.81%)
Dec 26, 2018 0.5400 0.5400 0.3279 0.4700 132,794 -0.02(-3.69%)
Dec 24, 2018 0.4685 0.5079 0.3444 0.4880 185,500 -0.02(-4.22%)
Dec 21, 2018 0.5411 0.5412 0.4650 0.5095 144,000 -0.04(-6.75%)
Dec 20, 2018 0.5700 0.5880 0.5300 0.5464 74,387 -0.03(-5.16%)
Dec 19, 2018 0.6192 0.7200 0.5761 0.5761 86,319 -0.03(-4.46%)
Dec 18, 2018 0.6100 0.6280 0.5000 0.6030 232,493 +0.00(+0.77%)
Dec 17, 2018 0.5993 0.7200 0.5769 0.5984 224,327 -0.00(-0.60%)
Dec 14, 2018 0.6371 0.6700 0.5862 0.6020 62,000 +0.01(+2.16%)
Dec 13, 2018 0.4679 0.6096 0.4679 0.5893 17,491 +0.02(+3.15%)
Dec 12, 2018 0.5818 0.6100 0.5670 0.5713 21,688 -0.02(-2.59%)
Dec 11, 2018 0.5800 0.6066 0.5761 0.5865 41,597 +0.01(+1.12%)
Dec 10, 2018 0.6004 0.6200 0.5800 0.5800 42,223 -0.02(-3.33%)
Dec 07, 2018 0.5200 0.6415 0.5200 0.6000 60,300 -0.02(-2.71%)
Dec 06, 2018 0.5852 0.6167 0.5833 0.6167 92,351 +0.02(+2.78%)
Dec 04, 2018 0.6387 0.6387 0.5981 0.6000 73,600 -0.04(-5.94%)
Dec 03, 2018 0.6630 0.6650 0.6379 0.6379 141,608 -0.01(-2.01%)
Nov 30, 2018 0.6575 0.6600 0.6490 0.6510 86,700 +0.02(+2.36%)
Nov 29, 2018 0.6500 0.6730 0.6360 0.6360 26,660 -0.02(-2.60%)
Nov 28, 2018 0.6500 0.6660 0.6500 0.6530 69,863 +0.00(+0.06%)
Nov 27, 2018 0.6576 0.6576 0.6320 0.6526 22,043 +0.01(+1.02%)
Nov 26, 2018 0.6850 0.6920 0.6460 0.6460 63,407 -0.03(-5.00%)
Nov 23, 2018 0.6762 0.6850 0.6762 0.6800 5,900 +0.01(+0.89%)
Nov 21, 2018 0.6740 0.6740 0.6740 0 -0.01(-0.87%)
Nov 20, 2018 0.6905 0.7090 0.6737 0.6799 25,439 -0.02(-3.29%)
Nov 19, 2018 0.7015 0.7030 0.6690 0.7030 51,636 +0.01(+1.44%)
Nov 16, 2018 0.7048 0.7048 0.6668 0.6930 36,000 -0.01(-1.27%)
Nov 15, 2018 0.6708 0.7034 0.6680 0.7019 66,236 +0.05(+7.82%)
Nov 14, 2018 0.6820 0.6820 0.6310 0.6510 83,525 -0.03(-4.26%)
Nov 13, 2018 0.6818 0.7080 0.6800 0.6800 38,935 -0.01(-0.73%)
Nov 12, 2018 0.7250 0.7250 0.6750 0.6850 39,896 -0.03(-4.08%)
Nov 09, 2018 0.7560 0.7560 0.7077 0.7141 55,100 -0.05(-6.04%)
Nov 08, 2018 0.8060 0.8308 0.7600 0.7600 39,372 -0.06(-7.32%)
Nov 07, 2018 0.8060 0.8500 0.7981 0.8200 50,468 +0.06(+8.32%)
Nov 06, 2018 0.7270 0.7820 0.7270 0.7570 46,697 +0.06(+8.14%)
Nov 05, 2018 0.6768 0.7150 0.6751 0.7000 65,173 +0.05(+7.36%)
Nov 02, 2018 0.6684 0.6846 0.6500 0.6520 74,700 -0.02(-2.34%)
Nov 01, 2018 0.6730 0.6897 0.6580 0.6676 62,052 -0.01(-0.83%)
Oct 31, 2018 0.6666 0.6870 0.6585 0.6732 54,675 +0.02(+2.34%)
Oct 30, 2018 0.6203 0.6578 0.6148 0.6578 44,911 +0.04(+7.10%)
Oct 29, 2018 0.6900 0.6945 0.6000 0.6142 108,118 -0.08(-11.13%)
Oct 26, 2018 0.6963 0.7220 0.6877 0.6911 41,600 -0.02(-2.61%)
Oct 25, 2018 0.6635 0.7170 0.6440 0.7096 64,874 +0.07(+10.87%)
Oct 24, 2018 0.6819 0.6900 0.6400 0.6400 70,566 -0.05(-6.57%)
Oct 23, 2018 0.6218 0.6917 0.5898 0.6850 142,722 +0.02(+2.32%)
Oct 22, 2018 0.7420 0.7510 0.6400 0.6695 287,253 -0.07(-10.01%)
Oct 19, 2018 0.8340 0.8610 0.6990 0.7440 142,300 -0.09(-10.36%)
Oct 18, 2018 0.8571 0.8655 0.8260 0.8300 80,904 -0.01(-1.19%)
Oct 17, 2018 0.8665 0.9190 0.8100 0.8400 137,124 -0.06(-6.67%)
Oct 16, 2018 0.9475 0.9640 0.8855 0.9000 87,720 -0.04(-3.95%)
Oct 15, 2018 0.9563 0.9682 0.9200 0.9370 151,877 +0.02(+2.18%)
Oct 12, 2018 0.8388 0.9170 0.8388 0.9170 133,900 +0.09(+10.22%)
Oct 11, 2018 0.8701 0.9055 0.8210 0.8320 119,312 -0.06(-7.04%)
Oct 10, 2018 0.9140 0.9230 0.8720 0.8950 103,785 -0.02(-2.40%)
Oct 09, 2018 0.9524 0.9609 0.8890 0.9170 241,817 -0.02(-2.45%)
Oct 08, 2018 0.9400 0.9400 0.9400 0.9400 500 +0.03(+3.75%)
Oct 05, 2018 0.9197 0.9337 0.9060 0.9060 88,900 -0.00(-0.44%)
Oct 04, 2018 0.9269 0.9430 0.9000 0.9100 72,227 -0.03(-2.78%)
Oct 03, 2018 0.9285 0.9451 0.9110 0.9360 50,364 +0.01(+0.65%)
Oct 02, 2018 0.9664 1.000 0.9220 0.9300 227,510 -0.04(-3.76%)
Oct 01, 2018 0.9486 0.9750 0.9300 0.9663 246,179 +0.04(+3.90%)
Sep 28, 2018 0.9041 0.9300 0.9040 0.9300 48,300 +0.02(+2.21%)
Sep 27, 2018 0.9240 0.9240 0.8900 0.9099 240,241 -0.02(-1.89%)
Sep 26, 2018 0.9530 0.9540 0.8880 0.9274 227,233 -0.03(-3.40%)
Sep 25, 2018 0.9543 0.9940 0.9367 0.9600 163,682 +0.02(+2.45%)
Sep 24, 2018 0.8946 0.9691 0.8850 0.9370 222,780 +0.04(+4.10%)
Sep 21, 2018 0.9172 0.9230 0.8807 0.9001 214,900 +0.03(+3.46%)
Sep 20, 2018 0.8553 0.8800 0.8330 0.8700 154,592 +0.04(+4.35%)
Sep 19, 2018 0.9436 0.9470 0.8000 0.8337 214,882 -0.10(-10.35%)
Sep 18, 2018 0.9260 1.034 0.8860 0.9300 527,672 +0.07(+7.74%)
Sep 17, 2018 0.7106 0.8650 0.7106 0.8632 196,651 +0.17(+25.32%)
Sep 14, 2018 0.6650 0.7020 0.6500 0.6888 64,600 +0.03(+3.89%)
Sep 13, 2018 0.7179 0.7293 0.6630 0.6630 158,720 -0.06(-7.85%)
Sep 12, 2018 0.7404 0.7500 0.7050 0.7195 77,433 -0.01(-1.44%)
Sep 11, 2018 0.6365 0.7300 0.6300 0.7300 264,269 +0.08(+12.26%)
Sep 10, 2018 0.6782 0.6895 0.6330 0.6503 134,266 -0.03(-4.51%)
Sep 07, 2018 0.6650 0.6890 0.6500 0.6810 89,800 -0.01(-2.14%)
Sep 06, 2018 0.7030 0.7104 0.6792 0.6959 128,791 -0.02(-3.13%)
Sep 05, 2018 0.7315 0.7500 0.6922 0.7184 204,436 -0.02(-3.05%)
Sep 04, 2018 0.7295 0.7410 0.6900 0.7410 204,977 +0.03(+4.66%)
Aug 31, 2018 0.7080 0.7080 0.7080 0 -0.00(-0.28%)
Aug 30, 2018 0.7437 0.7513 0.7030 0.7100 214,537 -0.05(-6.97%)
Aug 29, 2018 0.7300 0.7760 0.7295 0.7632 417,967 +0.03(+4.55%)
Aug 28, 2018 0.7564 0.7799 0.7230 0.7300 272,476 -0.05(-6.99%)
Aug 27, 2018 0.7169 0.8287 0.6860 0.7849 420,143 +0.12(+18.56%)
Aug 24, 2018 0.5800 0.6880 0.5800 0.6620 152,200 +0.08(+12.87%)
Aug 23, 2018 0.5838 0.6098 0.5760 0.5865 98,376 -0.02(-2.67%)
Aug 22, 2018 0.6240 0.6255 0.5785 0.6026 140,984 -0.02(-3.26%)
Aug 21, 2018 0.6486 0.6490 0.6110 0.6229 93,931 -0.02(-2.52%)
Aug 20, 2018 0.5853 0.6560 0.5680 0.6390 142,446 +0.08(+13.30%)
Aug 17, 2018 0.5530 0.5790 0.5450 0.5640 93,700 +0.01(+2.55%)
Aug 16, 2018 0.5635 0.5680 0.5437 0.5500 117,415 -0.01(-1.98%)
Aug 15, 2018 0.5585 0.5877 0.5450 0.5611 80,797 +0.04(+7.08%)
Aug 14, 2018 0.5778 0.5865 0.5240 0.5240 51,497 -0.04(-7.29%)
Aug 13, 2018 0.6400 0.6400 0.5600 0.5652 159,236 -0.06(-10.29%)
Aug 10, 2018 0.6500 0.6549 0.6300 0.6300 23,100 -0.03(-4.11%)
Aug 09, 2018 0.6560 0.6620 0.6300 0.6570 17,989 +0.00(+0.15%)
Aug 08, 2018 0.6480 0.6711 0.6329 0.6560 36,455 +0.01(+1.14%)
Aug 07, 2018 0.6813 0.6990 0.6333 0.6486 59,243 +0.01(+1.34%)
Aug 06, 2018 0.6400 0.7000 0.6400 0.6400 4,085 -0.04(-6.20%)
Aug 03, 2018 0.7025 0.7190 0.6603 0.6823 51,100 -0.00(-0.51%)
Aug 02, 2018 0.7500 0.7569 0.6858 0.6858 138,554 -0.06(-7.90%)
Aug 01, 2018 0.7801 0.7960 0.7446 0.7446 44,172 -0.02(-2.03%)
Jul 31, 2018 0.7710 0.7829 0.7530 0.7600 67,824 -0.07(-7.95%)
Jul 30, 2018 0.7500 0.8260 0.7435 0.8256 47,728 +0.09(+12.02%)
Jul 27, 2018 0.7763 0.7772 0.7369 0.7370 61,300 -0.03(-4.04%)
Jul 26, 2018 0.8080 0.8156 0.7680 0.7680 88,281 -0.05(-5.81%)
Jul 25, 2018 0.8286 0.8380 0.8060 0.8154 45,030 -0.01(-0.95%)
Jul 24, 2018 0.8333 0.8380 0.8091 0.8232 36,567 -0.00(-0.30%)
Jul 23, 2018 0.8251 0.8388 0.8115 0.8257 25,207 -0.02(-2.56%)
Jul 20, 2018 0.8320 0.8474 0.8110 0.8474 16,834 +0.03(+3.29%)
Jul 19, 2018 0.8402 0.8516 0.8204 0.8204 5,983 -0.03(-3.30%)
Jul 18, 2018 0.8411 0.8504 0.8345 0.8484 50,065 +0.02(+2.39%)
Jul 17, 2018 0.8480 0.8480 0.8050 0.8286 36,729 -0.02(-2.51%)
Jul 16, 2018 0.9170 0.9170 0.8310 0.8499 37,934 -0.02(-2.52%)
Jul 13, 2018 0.8700 0.8840 0.8530 0.8719 21,996 +0.01(+0.96%)
Jul 12, 2018 0.8755 0.8769 0.8553 0.8636 18,691 -0.01(-0.62%)
Jul 11, 2018 0.8775 0.8820 0.8600 0.8690 17,012 -0.01(-0.57%)
Jul 10, 2018 0.8800 0.8900 0.8710 0.8740 145,415 -0.02(-2.35%)
Jul 09, 2018 0.9001 0.9077 0.8790 0.8950 69,828 -0.01(-0.78%)
Jul 06, 2018 0.8873 0.9060 0.8808 0.9020 69,755 +0.02(+1.69%)
Jul 05, 2018 0.8855 0.8960 0.8620 0.8870 82,999 -0.00(-0.54%)
Jul 03, 2018 0.8918 0.8918 0.8918 0 -0.01(-1.53%)
Jun 29, 2018 0.9057 0.9057 0.9057 0 -0.10(-10.01%)
Jun 28, 2018 0.9515 1.014 0.9340 1.006 70,478 +0.05(+4.84%)
Jun 27, 2018 1.035 1.035 0.9387 0.9599 91,728 -0.06(-5.73%)
Jun 26, 2018 1.012 1.042 0.9940 1.018 87,314 -0.02(-2.26%)
Jun 25, 2018 1.042 1.058 1.025 1.042 191,481 -0.01(-0.79%)
Jun 22, 2018 1.040 1.060 1.008 1.050 111,864 +0.02(+2.28%)
Jun 21, 2018 1.040 1.062 1.024 1.027 72,108 -0.01(-1.34%)
Jun 20, 2018 1.070 1.086 1.020 1.040 31,512 -0.01(-0.67%)
Jun 19, 2018 1.056 1.085 1.006 1.048 44,585 -0.00(-0.16%)
Jun 18, 2018 0.9800 1.072 0.9679 1.049 65,180 +0.05(+4.61%)
Jun 15, 2018 1.004 0.9900 1.003 28,724 +0.01(+1.31%)
Jun 14, 2018 1.011 1.030 0.9798 0.9900 46,962 -0.03(-3.03%)
Jun 13, 2018 1.034 1.041 1.000 1.021 17,265 -0.00(-0.38%)
Jun 12, 2018 1.027 1.042 0.9871 1.025 167,351 +0.02(+2.07%)
Jun 11, 2018 1.100 1.110 0.9810 1.004 236,489 -0.11(-10.12%)
Jun 08, 2018 1.137 1.150 1.100 1.117 206,721 -0.03(-2.76%)
Jun 07, 2018 1.128 1.149 1.092 1.149 252,839 +0.02(+1.60%)
Jun 06, 2018 1.138 1.156 1.068 1.131 178,483 +0.01(+1.12%)
Jun 05, 2018 0.9256 1.120 0.9256 1.118 239,860 +0.19(+20.24%)
Jun 04, 2018 0.9340 0.9340 0.9077 0.9300 105,331 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.