Agl Energy Ltd (OP: AGLNF )
6.750
-0.010
(-0.15%)
Streaming Delayed Price
Updated: 9:33 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.33(+2.00%) | |
May 22, 2018 | 16.25 | 16.25 | 16.25 | 0 | +0.21(+1.31%) | |
May 21, 2018 | 16.24 | 16.24 | 16.04 | 16.04 | 584 | -0.09(-0.56%) |
May 18, 2018 | 16.13 | 16.13 | 16.13 | 16.13 | 600 | +0.04(+0.25%) |
May 15, 2018 | 16.09 | 16.09 | 16.09 | 0 | -0.83(-4.91%) | |
May 10, 2018 | 16.92 | 16.92 | 16.92 | 0 | +0.55(+3.36%) | |
May 09, 2018 | 16.37 | 16.37 | 16.37 | 16.37 | 100 | +0.29(+1.80%) |
Apr 17, 2018 | 16.08 | 16.08 | 16.08 | 0 | -1.02(-5.96%) | |
Mar 09, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.22(+1.30%) | |
Feb 27, 2018 | 16.88 | 16.88 | 16.88 | 0 | -0.13(-0.76%) | |
Feb 23, 2018 | 17.01 | 17.01 | 17.01 | 0 | -0.97(-5.39%) | |
Feb 06, 2018 | 17.98 | 17.98 | 17.98 | 0 | -0.54(-2.93%) | |
Feb 05, 2018 | 18.52 | 18.52 | 18.52 | 18.52 | 250 | -0.65(-3.41%) |
Jan 30, 2018 | 19.18 | 19.18 | 19.18 | 0 | +0.04(+0.19%) | |
Jan 10, 2018 | 19.14 | 19.14 | 19.14 | 0 | +0.36(+1.92%) | |
Jan 04, 2018 | 18.78 | 18.78 | 18.78 | 0 | +0.15(+0.81%) | |
Dec 22, 2017 | 18.63 | 18.63 | 18.63 | 0 | -0.12(-0.67%) | |
Dec 21, 2017 | 18.75 | 18.75 | 18.75 | 18.75 | 2,000 | -0.07(-0.39%) |
Dec 18, 2017 | 18.83 | 18.83 | 18.83 | 0 | +0.06(+0.31%) | |
Dec 14, 2017 | 18.77 | 18.77 | 18.77 | 0 | -0.29(-1.52%) | |
Dec 12, 2017 | 19.06 | 19.06 | 19.06 | 0 | -0.24(-1.24%) | |
Dec 07, 2017 | 19.30 | 19.30 | 19.30 | 0 | -0.38(-1.93%) | |
Nov 30, 2017 | 19.68 | 19.68 | 19.68 | 0 | +1.01(+5.41%) | |
Nov 29, 2017 | 18.67 | 18.67 | 18.67 | 18.67 | 400 | +0.35(+1.91%) |
Nov 20, 2017 | 18.32 | 18.32 | 18.32 | 0 | -0.75(-3.94%) | |
Nov 16, 2017 | 19.07 | 19.07 | 19.07 | 0 | -0.21(-1.11%) | |
Nov 15, 2017 | 19.30 | 19.30 | 19.29 | 19.29 | 1,501 | +0.09(+0.44%) |
Nov 13, 2017 | 19.20 | 19.20 | 19.20 | 0 | -0.21(-1.08%) | |
Nov 01, 2017 | 19.41 | 19.41 | 19.41 | 33 | +0.66(+3.52%) | |
Oct 17, 2017 | 18.75 | 18.75 | 18.75 | 0 | +0.97(+5.46%) | |
Oct 06, 2017 | 17.78 | 17.78 | 17.78 | 0 | -0.16(-0.89%) | |
Sep 26, 2017 | 17.94 | 17.94 | 17.94 | 0 | -1.74(-8.84%) | |
Sep 05, 2017 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 19.68 | 19.68 | 19.68 | 0 | +1.82(+10.19%) | |
Aug 28, 2017 | 17.86 | 17.86 | 17.86 | 0 | -1.47(-7.60%) | |
Aug 16, 2017 | 19.33 | 19.33 | 19.33 | 0 | +0.05(+0.26%) | |
Aug 15, 2017 | 19.28 | 19.28 | 19.28 | 19.28 | 1,000 | -0.29(-1.48%) |
Aug 02, 2017 | 19.57 | 19.57 | 19.57 | 0 | -0.13(-0.66%) | |
Aug 01, 2017 | 19.25 | 19.70 | 19.25 | 19.70 | 1,200 | +1.07(+5.74%) |
Jul 05, 2017 | 18.63 | 18.63 | 18.63 | 0 | -1.07(-5.43%) | |
Jul 03, 2017 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 19.70 | 19.70 | 19.70 | 0 | +0.01(+0.05%) | |
Jun 23, 2017 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 19.69 | 19.69 | 19.69 | 19.69 | 1,000 | +0.14(+0.72%) |
Jun 21, 2017 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | +0.99(+5.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.