Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2017 | 19.39 | 19.39 | 19.39 | 0 | -0.58(-2.90%) | |
Apr 26, 2017 | 19.97 | 19.97 | 19.97 | 0 | -0.34(-1.67%) | |
Apr 21, 2017 | 20.31 | 20.31 | 20.31 | 0 | +0.63(+3.20%) | |
Apr 05, 2017 | 19.68 | 19.68 | 19.68 | 25 | +0.15(+0.77%) | |
Apr 04, 2017 | 19.53 | 19.53 | 19.53 | 19.53 | 500 | -0.18(-0.91%) |
Apr 03, 2017 | 19.71 | 19.71 | 19.71 | 19.71 | 575 | +0.46(+2.39%) |
Mar 21, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.38(+2.01%) | |
Mar 15, 2017 | 18.87 | 18.87 | 18.87 | 0 | +0.02(+0.11%) | |
Mar 07, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.16(+0.86%) | |
Mar 06, 2017 | 18.62 | 18.69 | 18.62 | 18.69 | 535 | +0.44(+2.41%) |
Mar 03, 2017 | 18.25 | 18.25 | 18.25 | 18.25 | 250 | -0.07(-0.38%) |
Feb 17, 2017 | 18.32 | 18.32 | 18.32 | 0 | +0.03(+0.16%) | |
Feb 13, 2017 | 18.29 | 18.29 | 18.29 | 40 | -0.51(-2.71%) | |
Feb 10, 2017 | 18.87 | 18.87 | 18.80 | 18.80 | 1,200 | +0.64(+3.52%) |
Feb 09, 2017 | 18.16 | 18.16 | 18.16 | 18.16 | 551 | +1.84(+11.27%) |
Jan 26, 2017 | 16.32 | 16.32 | 16.32 | 0 | +0.17(+1.05%) | |
Jan 13, 2017 | 16.15 | 16.15 | 16.15 | 0 | +0.36(+2.28%) | |
Jan 06, 2017 | 15.79 | 15.79 | 15.79 | 0 | -0.06(-0.38%) | |
Jan 03, 2017 | 15.85 | 15.85 | 15.85 | 0 | -0.07(-0.44%) | |
Dec 14, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.34(+2.18%) | |
Dec 13, 2016 | 15.58 | 15.58 | 15.58 | 15.58 | 100 | +0.37(+2.43%) |
Dec 05, 2016 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 15.21 | 15.21 | 15.21 | 0 | +0.10(+0.66%) | |
Nov 25, 2016 | 15.11 | 15.11 | 15.11 | 15.11 | 3,000 | +0.89(+6.26%) |
Nov 16, 2016 | 14.22 | 14.22 | 14.22 | 0 | -1.22(-7.90%) | |
Nov 07, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.57(+3.83%) | |
Nov 04, 2016 | 14.87 | 14.87 | 14.87 | 14.87 | 160 | +0.34(+2.34%) |
Nov 02, 2016 | 14.53 | 14.53 | 14.53 | 0 | +0.38(+2.69%) | |
Oct 26, 2016 | 14.15 | 14.15 | 14.15 | 0 | -0.28(-1.94%) | |
Oct 20, 2016 | 14.43 | 14.43 | 14.43 | 0 | +0.36(+2.56%) | |
Oct 13, 2016 | 14.07 | 14.07 | 14.07 | 0 | +1.45(+11.49%) | |
Oct 03, 2016 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 12.62 | 12.62 | 12.62 | 12.62 | 1 | +0.00(+0.00%) |
Sep 27, 2016 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 19, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.23(+1.86%) | |
Sep 15, 2016 | 12.39 | 12.39 | 12.39 | 0 | -1.61(-11.50%) | |
Sep 07, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.61(-4.18%) | |
Aug 15, 2016 | 14.61 | 14.61 | 14.61 | 0 | -0.01(-0.07%) | |
Aug 11, 2016 | 14.62 | 14.62 | 14.62 | 0 | -0.28(-1.88%) | |
Aug 10, 2016 | 15.10 | 15.10 | 14.90 | 14.90 | 5,990 | -0.55(-3.56%) |
Aug 08, 2016 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) | |
Aug 04, 2016 | 15.46 | 15.46 | 15.46 | 0 | -0.04(-0.26%) | |
Aug 02, 2016 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Aug 01, 2016 | 15.50 | 15.50 | 15.50 | 15.50 | 680 | +0.16(+1.04%) |
Jul 21, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.34(+2.27%) | |
Jul 20, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 300 | +0.02(+0.13%) |
Jul 18, 2016 | 14.98 | 14.98 | 14.98 | 0 | -0.05(-0.33%) | |
Jul 15, 2016 | 15.03 | 15.03 | 15.03 | 15.03 | 1,450 | +0.05(+0.33%) |
Jul 14, 2016 | 15.03 | 15.05 | 14.98 | 14.98 | 800 | +0.24(+1.64%) |
Jul 13, 2016 | 14.74 | 14.74 | 14.74 | 14.74 | 157 | -0.05(-0.35%) |
Jul 12, 2016 | 14.79 | 14.79 | 14.79 | 14.79 | 1,000 | +0.10(+0.68%) |
Jul 08, 2016 | 14.69 | 14.69 | 14.69 | 0 | +0.18(+1.24%) | |
Jul 07, 2016 | 14.51 | 14.51 | 14.51 | 14.51 | 100 | -0.09(-0.62%) |
Jul 05, 2016 | 14.60 | 14.60 | 14.60 | 14.60 | 1,700 | +1.02(+7.51%) |
Jun 17, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.24(+1.80%) | |
Jun 16, 2016 | 13.34 | 13.34 | 13.34 | 13.34 | 2,200 | -0.70(-4.99%) |
Jun 15, 2016 | 14.04 | 14.04 | 14.04 | 14.04 | 647 | +0.39(+2.86%) |
Jun 14, 2016 | 13.65 | 13.65 | 13.65 | 13.65 | 500 | -0.16(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.