Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2015 | 24.95 | 24.95 | 24.95 | 0 | +0.99(+4.13%) | |
May 21, 2015 | 23.96 | 23.96 | 23.96 | 0 | -0.28(-1.17%) | |
May 20, 2015 | 24.26 | 24.26 | 24.24 | 24.24 | 522 | -0.03(-0.11%) |
May 19, 2015 | 23.89 | 24.27 | 23.89 | 24.27 | 1,591 | +0.26(+1.08%) |
May 15, 2015 | 24.01 | 24.01 | 24.01 | 0 | -0.05(-0.21%) | |
May 14, 2015 | 23.78 | 24.06 | 23.78 | 24.06 | 400 | +0.47(+1.99%) |
May 12, 2015 | 23.59 | 23.59 | 23.59 | 0 | +0.18(+0.77%) | |
May 11, 2015 | 23.00 | 23.72 | 23.00 | 23.41 | 28,500 | +0.50(+2.19%) |
May 05, 2015 | 22.91 | 22.91 | 22.91 | 75 | +0.28(+1.24%) | |
Apr 29, 2015 | 22.63 | 22.63 | 22.63 | 0 | -1.07(-4.52%) | |
Apr 22, 2015 | 23.70 | 23.70 | 23.70 | 0 | -0.40(-1.66%) | |
Apr 21, 2015 | 24.10 | 24.10 | 24.10 | 24.10 | 5,100 | -0.35(-1.44%) |
Apr 20, 2015 | 24.45 | 24.45 | 24.45 | 24.45 | 325 | -0.55(-2.19%) |
Apr 16, 2015 | 25.00 | 25.00 | 25.00 | 0 | +3.21(+14.72%) | |
Apr 15, 2015 | 21.79 | 21.79 | 21.79 | 21.79 | 2,500 | +0.01(+0.03%) |
Apr 14, 2015 | 21.79 | 21.79 | 21.79 | 21.79 | 125 | +0.73(+3.46%) |
Apr 10, 2015 | 21.06 | 21.06 | 21.06 | 0 | -0.25(-1.18%) | |
Apr 02, 2015 | 21.31 | 21.31 | 21.31 | 0 | -0.74(-3.34%) | |
Mar 26, 2015 | 22.05 | 22.05 | 22.05 | 0 | -0.40(-1.77%) | |
Mar 24, 2015 | 22.44 | 22.44 | 22.44 | 0 | +0.84(+3.88%) | |
Mar 23, 2015 | 21.61 | 21.61 | 21.61 | 21.61 | 140 | +0.54(+2.55%) |
Mar 20, 2015 | 20.53 | 21.07 | 20.53 | 21.07 | 6,900 | +2.14(+11.30%) |
Mar 16, 2015 | 18.93 | 18.93 | 18.93 | 0 | -0.07(-0.38%) | |
Mar 11, 2015 | 19.00 | 19.00 | 19.00 | 0 | -0.76(-3.83%) | |
Mar 06, 2015 | 19.76 | 19.76 | 19.76 | 0 | +0.18(+0.92%) | |
Mar 05, 2015 | 19.58 | 19.59 | 19.58 | 19.58 | 5,500 | +0.28(+1.44%) |
Mar 02, 2015 | 19.30 | 19.30 | 19.30 | 0 | -0.37(-1.90%) | |
Feb 27, 2015 | 19.86 | 19.98 | 19.68 | 19.68 | 33,095 | +1.42(+7.78%) |
Feb 25, 2015 | 18.25 | 18.26 | 18.25 | 18.26 | 2,500 | +0.88(+5.04%) |
Feb 18, 2015 | 17.38 | 17.38 | 17.38 | 0 | +1.92(+12.43%) | |
Feb 03, 2015 | 15.46 | 15.46 | 15.46 | 57 | +0.58(+3.87%) | |
Jan 29, 2015 | 14.88 | 14.88 | 14.88 | 0 | -0.76(-4.86%) | |
Jan 16, 2015 | 15.64 | 15.64 | 15.64 | 600 | -0.07(-0.44%) | |
Jan 14, 2015 | 15.71 | 15.71 | 15.71 | 0 | -0.10(-0.63%) | |
Dec 31, 2014 | 15.81 | 15.81 | 15.81 | 0 | -0.04(-0.23%) | |
Dec 30, 2014 | 15.85 | 15.85 | 15.85 | 15.85 | 913 | -0.37(-2.28%) |
Dec 17, 2014 | 16.22 | 16.22 | 16.22 | 15,030 | +0.00(+0.01%) | |
Dec 16, 2014 | 16.22 | 16.22 | 16.19 | 16.22 | 5,900 | -0.00(-0.03%) |
Dec 12, 2014 | 16.22 | 16.22 | 16.22 | 0 | -0.01(-0.04%) | |
Dec 11, 2014 | 16.23 | 16.23 | 16.23 | 16.23 | 200 | -0.12(-0.72%) |
Nov 24, 2014 | 16.34 | 16.34 | 16.34 | 0 | +1.79(+12.26%) | |
Oct 31, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.32(+2.27%) | |
Oct 27, 2014 | 14.24 | 14.24 | 14.24 | 0 | +0.61(+4.48%) | |
Oct 20, 2014 | 13.63 | 13.63 | 13.63 | 13.63 | 400 | -1.89(-12.21%) |
Sep 09, 2014 | 15.52 | 15.52 | 15.52 | 0 | +0.29(+1.93%) | |
Sep 08, 2014 | 15.23 | 15.23 | 15.23 | 15.23 | 100 | -0.87(-5.39%) |
Aug 29, 2014 | 16.09 | 16.09 | 16.09 | 0 | +0.64(+4.14%) | |
Aug 20, 2014 | 15.45 | 15.45 | 15.45 | 500 | +1.80(+13.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.