Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2017 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | |
| May 11, 2017 | 5.010 | 5.010 | 5.010 | 0 | +0.01(+0.20%) | |
| Apr 03, 2017 | 5.000 | 5.000 | 5.000 | 0 | +0.50(+11.11%) | |
| Feb 03, 2017 | 4.500 | 4.500 | 4.500 | 0 | +0.50(+12.50%) | |
| Feb 01, 2017 | 4.000 | 4.000 | 4.000 | 0 | -0.50(-11.11%) | |
| Dec 14, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.50(-10.00%) | |
| Oct 06, 2016 | 5.000 | 5.000 | 5.000 | 0 | +1.00(+25.00%) | |
| Oct 03, 2016 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
| Sep 12, 2016 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
