Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | +0.75(+2.40%) |
May 28, 2020 | 31.25 | 31.25 | 31.25 | 31.25 | 917 | +0.75(+2.46%) |
May 26, 2020 | 30.50 | 30.50 | 30.50 | 0 | -1.00(-3.17%) | |
May 22, 2020 | 31.61 | 31.61 | 31.50 | 31.50 | 1,700 | +1.10(+3.62%) |
May 21, 2020 | 30.40 | 30.40 | 30.40 | 30.40 | 103 | +0.42(+1.40%) |
May 20, 2020 | 29.98 | 29.98 | 29.98 | 55 | +0.00(+0.00%) | |
May 19, 2020 | 30.40 | 30.40 | 29.98 | 29.98 | 1,497 | -2.02(-6.31%) |
May 18, 2020 | 29.80 | 32.00 | 29.75 | 32.00 | 410 | +2.10(+7.02%) |
May 14, 2020 | 29.90 | 29.90 | 29.90 | 0 | -0.20(-0.66%) | |
May 12, 2020 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 30.10 | 30.10 | 30.10 | 1 | +0.00(+0.00%) | |
May 08, 2020 | 30.10 | 30.10 | 30.10 | 30.10 | 1,000 | +0.00(+0.00%) |
May 07, 2020 | 30.10 | 30.10 | 30.10 | 30.10 | 225 | +0.20(+0.67%) |
May 06, 2020 | 29.91 | 29.91 | 29.90 | 29.90 | 2,268 | -0.20(-0.66%) |
May 05, 2020 | 30.10 | 30.10 | 30.10 | 50 | +0.00(+0.00%) | |
May 04, 2020 | 30.00 | 31.80 | 29.87 | 30.10 | 2,770 | +0.10(+0.33%) |
May 01, 2020 | 30.00 | 30.00 | 30.00 | 2 | +0.00(+0.00%) | |
Apr 30, 2020 | 30.00 | 30.00 | 29.80 | 30.00 | 500 | +1.58(+5.56%) |
Apr 24, 2020 | 28.42 | 28.42 | 28.42 | 28.42 | 400 | +0.00(+0.00%) |
Apr 22, 2020 | 28.42 | 28.42 | 28.42 | 0 | +0.02(+0.07%) | |
Apr 20, 2020 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 28.11 | 28.40 | 28.11 | 28.40 | 17,900 | -0.05(-0.18%) |
Apr 16, 2020 | 28.45 | 28.45 | 28.45 | 13 | +0.00(+0.00%) | |
Apr 15, 2020 | 28.45 | 28.45 | 28.45 | 28.45 | 100 | -0.65(-2.23%) |
Apr 14, 2020 | 29.10 | 29.10 | 29.10 | 29.10 | 350 | +0.50(+1.75%) |
Apr 13, 2020 | 28.60 | 28.60 | 28.60 | 28.60 | 422 | +1.10(+4.00%) |
Apr 09, 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.60(+2.23%) |
Apr 08, 2020 | 26.90 | 26.90 | 26.90 | 26.90 | 175 | -1.60(-5.61%) |
Apr 06, 2020 | 28.50 | 28.50 | 28.50 | 0 | +2.25(+8.57%) | |
Apr 02, 2020 | 26.25 | 26.25 | 26.25 | 0 | +2.50(+10.53%) | |
Apr 01, 2020 | 23.75 | 23.75 | 23.75 | 1,000 | +0.00(+0.00%) | |
Mar 31, 2020 | 23.75 | 23.75 | 23.75 | 34 | +0.00(+0.00%) | |
Mar 30, 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 1,209 | +1.00(+4.40%) |
Mar 27, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 300 | +0.75(+3.41%) |
Mar 26, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 455 | +1.00(+4.76%) |
Mar 25, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -0.15(-0.71%) |
Mar 24, 2020 | 20.25 | 21.15 | 20.25 | 21.15 | 2,950 | +1.15(+5.75%) |
Mar 23, 2020 | 20.70 | 20.70 | 19.75 | 20.00 | 865 | -2.40(-10.71%) |
Mar 20, 2020 | 22.00 | 22.40 | 22.00 | 22.40 | 13,500 | +1.25(+5.91%) |
Mar 19, 2020 | 22.00 | 22.00 | 21.15 | 21.15 | 2,442 | +0.40(+1.93%) |
Mar 18, 2020 | 20.75 | 20.75 | 20.75 | 10 | +0.00(+0.00%) | |
Mar 17, 2020 | 21.10 | 22.00 | 20.75 | 20.75 | 2,774 | -0.65(-3.04%) |
Mar 16, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 103 | -1.60(-6.96%) |
Mar 12, 2020 | 23.00 | 23.00 | 23.00 | 0 | -1.50(-6.12%) | |
Mar 06, 2020 | 24.50 | 24.50 | 24.50 | 0 | -0.20(-0.81%) | |
Mar 04, 2020 | 24.70 | 24.70 | 24.70 | 0 | +0.15(+0.62%) | |
Mar 03, 2020 | 24.40 | 24.40 | 24.55 | 255 | +0.15(+0.60%) | |
Mar 02, 2020 | 24.40 | 24.40 | 24.40 | 24.40 | 1,896 | +0.00(+0.00%) |
Feb 26, 2020 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 24.40 | 24.40 | 24.40 | 0 | +1.40(+6.09%) | |
Feb 11, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -1.87(-7.52%) |
Jan 16, 2020 | 24.87 | 24.87 | 24.87 | 0 | -0.98(-3.79%) | |
Jan 10, 2020 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 25.85 | 25.85 | 25.85 | 0 | -0.15(-0.58%) | |
Dec 04, 2019 | 26.00 | 26.00 | 26.00 | 0 | +1.15(+4.63%) | |
Nov 29, 2019 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 24.85 | 24.85 | 24.85 | 0 | +0.48(+1.99%) | |
Nov 22, 2019 | 24.37 | 24.37 | 24.37 | 24.37 | 100 | -1.63(-6.29%) |
Nov 19, 2019 | 26.00 | 26.00 | 26.00 | 0 | +0.20(+0.78%) | |
Nov 18, 2019 | 25.80 | 25.80 | 25.80 | 25 | +0.00(+0.00%) | |
Oct 31, 2019 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 25.80 | 25.80 | 25.80 | 0 | +0.50(+1.98%) | |
Oct 16, 2019 | 25.30 | 25.30 | 25.30 | 0 | -0.10(-0.39%) | |
Oct 11, 2019 | 25.40 | 25.40 | 25.40 | 0 | +0.38(+1.52%) | |
Oct 09, 2019 | 25.02 | 25.02 | 25.02 | 0 | -1.39(-5.25%) | |
Sep 25, 2019 | 26.41 | 26.41 | 26.41 | 0 | -0.24(-0.91%) | |
Sep 24, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 215 | +1.50(+5.96%) |
Sep 19, 2019 | 25.15 | 25.15 | 25.15 | 0 | +0.15(+0.60%) | |
Sep 18, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +1.00(+4.17%) |
Sep 13, 2019 | 24.00 | 24.00 | 24.00 | 0 | -0.05(-0.21%) | |
Sep 12, 2019 | 23.70 | 24.05 | 23.70 | 24.05 | 7,116 | +0.05(+0.21%) |
Sep 05, 2019 | 24.00 | 24.00 | 24.00 | 0 | -1.40(-5.51%) | |
Aug 30, 2019 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 25.40 | 25.40 | 25.40 | 0 | +0.07(+0.28%) | |
Aug 22, 2019 | 25.33 | 25.33 | 25.33 | 88 | +0.00(+0.00%) | |
Aug 21, 2019 | 25.33 | 25.33 | 25.33 | 25.33 | 275 | +1.33(+5.54%) |
Aug 19, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 24.00 | 24.00 | 24.00 | 31 | +0.00(+0.00%) | |
Aug 13, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 23.60 | 24.00 | 23.60 | 24.00 | 1,100 | +1.55(+6.90%) |
Aug 07, 2019 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 22.45 | 22.45 | 22.45 | 0 | -0.05(-0.22%) | |
Jul 10, 2019 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 22.50 | 22.50 | 22.50 | 0 | +1.60(+7.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.