Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 21.31 | 21.31 | 21.31 | 25 | -4.04(-15.94%) | |
May 05, 2017 | 25.35 | 25.35 | 25.35 | 0 | +0.63(+2.55%) | |
May 03, 2017 | 24.72 | 24.72 | 24.72 | 0 | -0.23(-0.92%) | |
Apr 28, 2017 | 24.95 | 24.95 | 24.95 | 0 | +1.20(+5.05%) | |
Apr 11, 2017 | 23.75 | 23.75 | 23.75 | 0 | -1.45(-5.75%) | |
Mar 29, 2017 | 25.20 | 25.20 | 25.20 | 0 | -1.30(-4.91%) | |
Mar 17, 2017 | 26.50 | 26.50 | 26.50 | 0 | -1.00(-3.64%) | |
Mar 15, 2017 | 27.50 | 27.50 | 27.50 | 3,046 | +1.00(+3.77%) | |
Mar 03, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.50(+1.92%) | |
Feb 24, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.47(+1.83%) | |
Feb 22, 2017 | 25.53 | 25.53 | 25.53 | 0 | +1.03(+4.21%) | |
Feb 08, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.90(+3.81%) | |
Feb 07, 2017 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | -0.67(-2.75%) |
Feb 03, 2017 | 24.27 | 24.27 | 24.27 | 0 | +0.87(+3.71%) | |
Jan 17, 2017 | 23.40 | 23.40 | 23.40 | 0 | +0.22(+0.95%) | |
Jan 09, 2017 | 23.18 | 23.18 | 23.18 | 0 | -0.52(-2.19%) | |
Jan 05, 2017 | 23.70 | 23.70 | 23.70 | 0 | +1.38(+6.18%) | |
Dec 28, 2016 | 22.32 | 22.32 | 22.32 | 0 | +0.27(+1.22%) | |
Dec 16, 2016 | 22.05 | 22.05 | 22.05 | 0 | +0.71(+3.33%) | |
Dec 12, 2016 | 21.34 | 21.34 | 21.34 | 0 | +0.74(+3.59%) | |
Nov 29, 2016 | 20.60 | 20.60 | 20.60 | 0 | +0.17(+0.83%) | |
Nov 28, 2016 | 20.43 | 20.43 | 20.43 | 20.43 | 100 | -0.07(-0.34%) |
Nov 23, 2016 | 20.50 | 20.50 | 20.50 | 0 | -0.95(-4.43%) | |
Nov 15, 2016 | 21.45 | 21.45 | 21.45 | 1 | +0.95(+4.63%) | |
Nov 04, 2016 | 20.50 | 20.50 | 20.50 | 0 | -2.95(-12.58%) | |
Oct 21, 2016 | 23.45 | 23.45 | 23.45 | 0 | -2.78(-10.60%) | |
Oct 03, 2016 | 26.23 | 26.23 | 26.23 | 0 | -2.57(-8.92%) | |
Sep 30, 2016 | 28.80 | 28.80 | 28.80 | 28.80 | 107,194 | +0.00(+0.00%) |
Sep 29, 2016 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Aug 25, 2016 | 28.80 | 28.80 | 28.80 | 25 | -0.95(-3.19%) | |
Aug 22, 2016 | 29.75 | 29.75 | 29.75 | 0 | +0.25(+0.85%) | |
Aug 15, 2016 | 29.50 | 29.50 | 29.50 | 0 | -5.50(-15.71%) | |
Aug 01, 2016 | 35.00 | 35.00 | 35.00 | 0 | +1.50(+4.48%) | |
Jul 25, 2016 | 33.50 | 33.50 | 33.50 | 0 | +0.35(+1.06%) | |
Jul 12, 2016 | 33.15 | 33.15 | 33.15 | 0 | +1.50(+4.74%) | |
Jun 28, 2016 | 31.65 | 31.65 | 31.65 | 0 | -0.17(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.