WSP Global (OP: WSPOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 148.06 | 3 | -3.55(-2.34%) | |||
| May 28, 2024 | 151.61 | 69 | -0.87(-0.57%) | |||
| May 24, 2024 | 152.48 | 152.48 | 152.48 | 152.48 | 16,676 | +1.67(+1.11%) |
| May 23, 2024 | 151.25 | 151.25 | 150.67 | 150.81 | 414 | -1.01(-0.67%) |
| May 17, 2024 | 151.82 | 0 | +0.61(+0.40%) | |||
| May 16, 2024 | 151.36 | 151.36 | 151.21 | 151.21 | 377 | -6.74(-4.27%) |
| May 09, 2024 | 157.95 | 2 | +1.60(+1.02%) | |||
| May 07, 2024 | 156.35 | 26,434 | -0.31(-0.20%) | |||
| Apr 30, 2024 | 156.66 | 98 | +0.32(+0.20%) | |||
| Apr 26, 2024 | 156.34 | 27 | +2.85(+1.86%) | |||
| Apr 25, 2024 | 154.90 | 154.90 | 153.49 | 153.49 | 2,440 | -3.19(-2.04%) |
| Apr 23, 2024 | 156.68 | 0 | +4.10(+2.69%) | |||
| Apr 18, 2024 | 152.59 | 59 | -1.95(-1.27%) | |||
| Apr 15, 2024 | 154.54 | 44 | +3.48(+2.30%) | |||
| Apr 12, 2024 | 151.06 | 151.06 | 151.06 | 151.06 | 236 | -5.22(-3.34%) |
| Apr 08, 2024 | 156.28 | 82 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 156.28 | 71 | +0.99(+0.64%) | |||
| Apr 03, 2024 | 151.28 | 157.09 | 151.28 | 155.29 | 14,591 | -14.71(-8.65%) |
| Mar 27, 2024 | 170.00 | 1 | +0.20(+0.12%) | |||
| Mar 26, 2024 | 169.40 | 169.80 | 167.21 | 169.80 | 785 | +0.96(+0.57%) |
| Mar 25, 2024 | 168.84 | 168.84 | 168.84 | 168.84 | 18,384 | +0.64(+0.38%) |
| Mar 21, 2024 | 168.20 | 92 | +3.55(+2.15%) | |||
| Mar 18, 2024 | 164.65 | 24 | +1.09(+0.67%) | |||
| Mar 15, 2024 | 163.29 | 163.56 | 163.29 | 163.56 | 252 | -1.81(-1.09%) |
| Mar 11, 2024 | 165.37 | 78 | -1.96(-1.17%) | |||
| Mar 07, 2024 | 167.33 | 25,160 | +1.81(+1.09%) | |||
| Mar 06, 2024 | 165.50 | 165.52 | 165.50 | 165.52 | 379 | +3.04(+1.87%) |
| Mar 05, 2024 | 162.48 | 162.48 | 162.48 | 162.48 | 13,457 | -0.33(-0.20%) |
| Mar 01, 2024 | 162.81 | 13,335 | +5.83(+3.71%) | |||
| Feb 29, 2024 | 156.98 | 156.98 | 156.98 | 156.98 | 25,281 | -0.31(-0.20%) |
| Feb 28, 2024 | 157.29 | 157.29 | 157.29 | 157.29 | 220 | +0.34(+0.22%) |
| Feb 26, 2024 | 156.95 | 35 | +1.58(+1.02%) | |||
| Feb 22, 2024 | 155.37 | 41 | +3.18(+2.09%) | |||
| Feb 21, 2024 | 152.19 | 152.19 | 152.19 | 152.19 | 129 | -2.71(-1.75%) |
| Feb 16, 2024 | 154.90 | 116 | +0.68(+0.44%) | |||
| Feb 15, 2024 | 153.37 | 154.22 | 153.37 | 154.22 | 1,457 | +3.12(+2.06%) |
| Feb 09, 2024 | 151.10 | 57 | +0.61(+0.40%) | |||
| Feb 08, 2024 | 150.49 | 150.63 | 150.49 | 150.49 | 997 | +1.93(+1.30%) |
| Feb 06, 2024 | 148.56 | 7 | +1.36(+0.93%) | |||
| Feb 05, 2024 | 147.59 | 147.62 | 147.20 | 147.20 | 479 | -2.63(-1.76%) |
| Feb 01, 2024 | 149.83 | 4 | +2.97(+2.02%) | |||
| Jan 29, 2024 | 146.86 | 25 | +2.64(+1.83%) | |||
| Jan 24, 2024 | 144.22 | 147 | +0.94(+0.65%) | |||
| Jan 23, 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 221 | -1.40(-0.97%) |
| Jan 22, 2024 | 144.68 | 144.68 | 144.68 | 144.68 | 262 | +2.14(+1.50%) |
| Jan 18, 2024 | 142.54 | 83 | +4.53(+3.28%) | |||
| Jan 09, 2024 | 138.00 | 120 | +1.78(+1.30%) | |||
| Jan 03, 2024 | 136.23 | 3,038 | -0.80(-0.58%) | |||
| Jan 02, 2024 | 137.23 | 137.23 | 137.03 | 137.03 | 2,598 | -1.75(-1.26%) |
| Dec 27, 2023 | 138.78 | 5,504 | +1.45(+1.06%) | |||
| Dec 22, 2023 | 137.33 | 4 | -4.01(-2.84%) | |||
| Dec 14, 2023 | 141.34 | 1,771 | +3.50(+2.54%) | |||
| Dec 11, 2023 | 137.84 | 21 | -2.10(-1.50%) | |||
| Dec 07, 2023 | 139.94 | 2 | +1.25(+0.90%) | |||
| Dec 06, 2023 | 138.69 | 138.69 | 138.69 | 138.69 | 154 | +1.37(+0.99%) |
| Dec 05, 2023 | 137.32 | 137.32 | 137.32 | 137.32 | 4,565 | -1.22(-0.88%) |
| Dec 04, 2023 | 138.54 | 138.54 | 138.54 | 138.54 | 1,013 | +0.49(+0.35%) |
| Dec 01, 2023 | 138.05 | 138.05 | 138.05 | 138.05 | 3,429 | +1.86(+1.37%) |
| Nov 30, 2023 | 136.19 | 136.19 | 136.19 | 136.19 | 1,301 | +0.40(+0.29%) |
| Nov 29, 2023 | 135.79 | 135.79 | 135.79 | 135.79 | 363 | -2.21(-1.60%) |
| Nov 09, 2023 | 138.00 | 481 | +1.87(+1.37%) | |||
| Nov 08, 2023 | 136.13 | 136.13 | 136.13 | 136.13 | 2,888 | -1.21(-0.88%) |
| Nov 06, 2023 | 137.34 | 3,896 | +3.59(+2.68%) | |||
| Nov 02, 2023 | 133.75 | 2,275 | +3.76(+2.89%) | |||
| Oct 31, 2023 | 129.99 | 842 | +0.98(+0.76%) | |||
| Oct 26, 2023 | 129.01 | 3,798 | -1.01(-0.78%) | |||
| Oct 25, 2023 | 130.30 | 130.30 | 130.02 | 130.02 | 7,376 | -8.15(-5.90%) |
| Oct 18, 2023 | 138.17 | 20,383 | -2.45(-1.74%) | |||
| Oct 06, 2023 | 140.62 | 9,336 | +4.03(+2.95%) | |||
| Oct 04, 2023 | 136.59 | 29,135 | -5.77(-4.05%) | |||
| Sep 28, 2023 | 142.37 | 1,569 | +0.89(+0.63%) | |||
| Sep 21, 2023 | 141.48 | 1,623 | -1.20(-0.84%) | |||
| Sep 15, 2023 | 142.68 | 0 | +5.88(+4.29%) | |||
| Sep 07, 2023 | 136.80 | 34 | -2.20(-1.58%) | |||
| Sep 01, 2023 | 139.00 | 124 | +1.15(+0.83%) | |||
| Aug 28, 2023 | 137.85 | 2,973 | +1.68(+1.23%) | |||
| Aug 24, 2023 | 136.17 | 9 | -0.06(-0.05%) | |||
| Aug 15, 2023 | 136.23 | 188 | -4.57(-3.24%) | |||
| Aug 14, 2023 | 139.30 | 140.80 | 139.30 | 140.80 | 721 | +7.31(+5.48%) |
| Aug 02, 2023 | 133.49 | 14 | -2.04(-1.51%) | |||
| Jul 19, 2023 | 135.53 | 57 | +7.53(+5.88%) | |||
| Jul 10, 2023 | 128.00 | 70 | -1.79(-1.38%) | |||
| Jun 29, 2023 | 129.79 | 42,002 | +1.79(+1.40%) | |||
| Jun 22, 2023 | 128.00 | 16 | -1.88(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
