Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2020 | 1.570 | 1.570 | 1.570 | 0 | -0.14(-8.19%) | |
May 20, 2020 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) | |
May 19, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 250 | -0.04(-2.30%) |
May 18, 2020 | 1.735 | 1.740 | 1.735 | 1.740 | 417 | +0.25(+17.17%) |
May 14, 2020 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 1.485 | 1.485 | 1.485 | 0 | +0.04(+2.41%) | |
May 04, 2020 | 1.450 | 1.450 | 1.450 | 0 | -0.25(-14.71%) | |
Apr 20, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.75(+78.95%) | |
Mar 19, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.02(-2.06%) | |
Mar 18, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,224 | -0.24(-19.83%) |
Mar 17, 2020 | 0.9680 | 1.210 | 0.9680 | 1.210 | 4,199 | -0.12(-9.02%) |
Mar 16, 2020 | 1.330 | 1.330 | 1.330 | 10 | +0.00(+0.00%) | |
Mar 13, 2020 | 1.330 | 1.330 | 1.330 | 1.330 | 900 | -0.04(-2.92%) |
Mar 12, 2020 | 1.370 | 1.390 | 1.370 | 1.370 | 200 | -0.18(-11.61%) |
Mar 02, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 1.530 | 1.550 | 1.530 | 1.550 | 40,000 | -0.20(-11.43%) |
Feb 27, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.07(-3.85%) |
Feb 25, 2020 | 1.820 | 1.820 | 1.820 | 0 | -0.12(-6.19%) | |
Feb 21, 2020 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 1.940 | 1.940 | 1.940 | 20 | +0.00(+0.00%) | |
Jan 30, 2020 | 1.940 | 1.940 | 1.940 | 0 | -0.03(-1.52%) | |
Jan 27, 2020 | 1.970 | 1.970 | 1.970 | 0 | +0.01(+0.51%) | |
Jan 21, 2020 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 1.960 | 1.960 | 1.960 | 0 | +0.14(+7.69%) | |
Dec 23, 2019 | 1.820 | 1.820 | 1.820 | 0 | -0.08(-4.21%) | |
Dec 04, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.12(+6.74%) | |
Nov 14, 2019 | 1.780 | 1.780 | 1.780 | 0 | +0.10(+6.27%) | |
Nov 12, 2019 | 1.675 | 1.675 | 1.675 | 0 | -0.07(-4.29%) | |
Oct 31, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 1.750 | 1.750 | 1.750 | 0 | -0.11(-5.79%) | |
Sep 30, 2019 | 1.857 | 1.857 | 1.857 | 1.857 | 1,050 | -0.08(-4.25%) |
Sep 27, 2019 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | -0.09(-4.43%) |
Sep 24, 2019 | 2.030 | 2.030 | 2.030 | 0 | -0.07(-3.33%) | |
Sep 18, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.02(+0.96%) | |
Sep 16, 2019 | 2.080 | 2.080 | 2.080 | 0 | +0.11(+5.58%) | |
Sep 10, 2019 | 1.970 | 1.970 | 1.970 | 0 | -0.05(-2.48%) | |
Sep 05, 2019 | 2.020 | 2.020 | 2.020 | 0 | +0.09(+4.66%) | |
Aug 29, 2019 | 1.930 | 1.930 | 1.930 | 0 | -0.17(-8.10%) | |
Aug 27, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.11(+5.79%) | |
Aug 23, 2019 | 1.985 | 1.985 | 1.985 | 0 | +0.11(+5.87%) | |
Aug 22, 2019 | 1.875 | 1.875 | 1.875 | 1.875 | 120 | +0.14(+7.76%) |
Aug 21, 2019 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 | +0.07(+4.19%) |
Aug 13, 2019 | 1.670 | 1.670 | 1.670 | 0 | +0.33(+24.63%) | |
Jun 14, 2019 | 1.340 | 1.340 | 1.340 | 0 | +0.11(+8.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.