Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 9.290 9.290 9.290 0 +0.00(+0.00%)
May 25, 2016 9.290 9.290 9.290 9.290 800 +0.04(+0.43%)
May 24, 2016 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
May 17, 2016 9.250 9.250 9.250 0 -0.20(-2.12%)
May 16, 2016 9.450 9.450 9.450 9.450 790 -0.05(-0.53%)
May 12, 2016 9.500 9.500 9.500 0 -0.05(-0.52%)
May 11, 2016 9.600 9.750 9.550 9.550 3,600 -0.25(-2.55%)
May 10, 2016 9.800 9.800 9.800 9.800 153 +0.05(+0.51%)
May 06, 2016 9.750 9.750 9.750 0 +0.05(+0.52%)
May 04, 2016 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 21, 2016 9.700 9.700 9.700 0 -0.05(-0.51%)
Apr 14, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 12, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 01, 2016 9.750 9.750 9.750 0 +0.09(+0.93%)
Mar 30, 2016 9.660 9.660 9.660 0 +0.06(+0.63%)
Mar 29, 2016 9.600 9.600 9.600 9.600 1,000 -0.06(-0.62%)
Mar 23, 2016 9.660 9.660 9.660 0 +0.16(+1.68%)
Mar 18, 2016 9.500 9.500 9.500 0 -0.20(-2.06%)
Mar 17, 2016 9.700 9.700 9.700 9.700 13,242 +0.00(+0.00%)
Mar 16, 2016 9.700 9.700 9.700 9.700 500 +0.00(+0.00%)
Mar 15, 2016 9.600 9.715 9.600 9.700 4,000 +0.05(+0.52%)
Mar 08, 2016 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 04, 2016 9.650 9.650 9.650 0 -0.10(-1.03%)
Feb 29, 2016 9.750 9.750 9.750 0 +0.15(+1.56%)
Feb 18, 2016 9.600 9.600 9.600 0 +0.10(+1.05%)
Feb 17, 2016 9.500 9.500 8.990 9.500 4,451 -0.10(-1.04%)
Feb 10, 2016 9.600 9.600 9.600 0 -0.05(-0.52%)
Feb 08, 2016 9.650 9.650 9.650 0 +0.15(+1.58%)
Feb 05, 2016 9.620 9.620 9.500 9.500 5,000 -0.12(-1.25%)
Feb 03, 2016 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 02, 2016 9.620 9.620 9.620 9.620 152 -0.08(-0.82%)
Feb 01, 2016 9.700 9.700 9.700 9.700 1,500 +0.10(+1.04%)
Jan 29, 2016 9.600 9.600 9.600 9.600 5,920 -0.05(-0.52%)
Jan 28, 2016 9.570 9.650 9.570 9.650 200 +0.45(+4.89%)
Jan 25, 2016 9.200 9.200 9.200 0 -0.35(-3.66%)
Jan 20, 2016 9.550 9.550 9.550 0 -0.05(-0.52%)
Jan 19, 2016 9.490 9.600 9.490 9.600 7,837 +0.05(+0.52%)
Jan 15, 2016 9.550 9.550 9.550 0 -0.05(-0.52%)
Jan 14, 2016 9.540 9.600 9.540 9.600 17,625 +0.03(+0.31%)
Jan 13, 2016 9.600 9.600 9.570 9.570 5,400 -0.01(-0.10%)
Jan 11, 2016 9.580 9.580 9.580 0 +0.01(+0.10%)
Jan 07, 2016 9.570 9.570 9.570 0 +0.00(+0.00%)
Dec 31, 2015 9.570 9.570 9.570 0 +0.00(+0.00%)
Dec 28, 2015 9.570 9.570 9.570 0 +0.02(+0.21%)
Dec 24, 2015 9.550 9.550 9.550 0 +0.00(+0.00%)
Dec 22, 2015 9.550 9.550 9.550 0 +0.00(+0.00%)
Dec 21, 2015 9.550 9.550 9.550 9.550 1,000 +0.00(+0.00%)
Dec 18, 2015 9.550 9.600 9.550 9.550 2,500 +0.05(+0.53%)
Dec 14, 2015 9.500 9.500 9.500 6 +0.10(+1.06%)
Dec 10, 2015 9.400 9.400 9.400 0 -0.10(-1.05%)
Dec 09, 2015 9.510 9.510 9.500 9.500 2,800 +0.00(+0.00%)
Dec 01, 2015 9.500 9.500 9.500 0 +0.05(+0.53%)
Nov 30, 2015 9.450 9.450 9.450 9.450 2,575 +0.05(+0.53%)
Nov 24, 2015 9.400 9.400 9.400 0 +0.00(+0.00%)
Nov 23, 2015 9.400 9.400 820 +0.05(+0.53%)
Nov 20, 2015 9.350 9.350 9.350 9.350 100 +0.05(+0.54%)
Nov 09, 2015 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 06, 2015 9.300 9.300 9.300 9.300 100 +0.04(+0.43%)
Nov 05, 2015 9.260 9.260 9.260 9.260 2,500 +0.00(+0.00%)
Nov 03, 2015 9.260 9.260 9.260 0 +0.11(+1.20%)
Oct 13, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Oct 09, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Oct 06, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 23, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 22, 2015 9.150 9.150 9.150 9.150 1,000 +0.00(+0.00%)
Sep 21, 2015 9.150 9.150 9.150 9.150 1,090 +0.01(+0.11%)
Sep 18, 2015 9.150 9.150 9.140 9.140 2,323 -0.01(-0.11%)
Sep 15, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 11, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 09, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 04, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 01, 2015 9.150 9.150 9.150 0 +0.05(+0.55%)
Aug 31, 2015 9.100 9.100 9.100 9.100 2,199 +0.00(+0.00%)
Aug 28, 2015 9.150 9.150 9.100 9.100 1,913 +0.00(+0.00%)
Aug 27, 2015 9.060 9.100 9.060 9.100 3,798 +0.10(+1.11%)
Aug 26, 2015 9.000 9.000 9.000 9.000 300 -0.10(-1.10%)
Aug 21, 2015 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 20, 2015 9.100 9.100 9.100 9.100 2,500 +0.00(+0.00%)
Aug 19, 2015 9.100 9.100 9.100 9.100 14,210 +0.00(+0.00%)
Aug 18, 2015 9.100 9.100 9.100 9.100 30,500 +0.00(+0.00%)
Aug 17, 2015 9.100 9.100 9.100 9.100 2,000 +0.00(+0.00%)
Aug 11, 2015 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 10, 2015 9.100 9.100 9.100 9.100 1,815 +0.00(+0.00%)
Aug 06, 2015 9.100 9.100 9.100 0 +0.03(+0.33%)
Aug 05, 2015 9.050 9.100 9.050 9.070 1,630 +0.02(+0.22%)
Aug 04, 2015 9.050 9.050 9.050 9.050 1,500 +0.00(+0.00%)
Aug 03, 2015 9.050 9.050 9.050 9.050 817 +0.05(+0.56%)
Jul 30, 2015 9.000 9.000 9.000 0 -0.04(-0.44%)
Jul 29, 2015 9.040 9.040 9.000 9.040 12,762 +0.00(+0.00%)
Jul 28, 2015 9.020 9.040 9.000 9.040 4,334 +0.02(+0.22%)
Jul 21, 2015 9.020 9.020 9.020 0 +0.02(+0.22%)
Jul 08, 2015 9.000 9.000 9.000 0 +0.08(+0.90%)
Jul 06, 2015 8.920 8.920 8.920 0 -0.08(-0.89%)
Jul 01, 2015 9.000 9.000 9.000 0 +0.08(+0.90%)
Jun 30, 2015 8.920 8.920 8.920 8.920 199 +0.00(+0.00%)
Jun 26, 2015 8.920 8.920 8.920 0 -0.06(-0.67%)
Jun 23, 2015 8.980 8.980 8.980 25 +0.10(+1.13%)
Jun 22, 2015 8.900 8.900 8.880 8.880 2,307 -0.02(-0.22%)
Jun 19, 2015 8.900 8.900 8.900 8.900 300 +0.10(+1.14%)
Jun 16, 2015 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 11, 2015 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 08, 2015 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 02, 2015 8.800 8.800 8.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.