Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2014 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
| May 15, 2014 | 8.700 | 8.700 | 8.700 | 0 | -0.05(-0.57%) | |
| May 14, 2014 | 8.850 | 8.850 | 8.750 | 8.750 | 800 | -0.10(-1.13%) |
| May 12, 2014 | 8.850 | 8.850 | 8.850 | 0 | -0.15(-1.67%) | |
| May 08, 2014 | 9.000 | 9.000 | 9.000 | 20 | +0.00(+0.00%) | |
| May 07, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 1,250 | -0.75(-7.69%) |
| May 05, 2014 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Apr 22, 2014 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) |
| Apr 16, 2014 | 9.700 | 9.700 | 9.700 | 0 | +1.09(+12.66%) | |
| Apr 14, 2014 | 8.610 | 8.610 | 8.610 | 0 | -0.29(-3.26%) | |
| Apr 08, 2014 | 8.900 | 8.900 | 8.900 | 8.900 | 9 | +0.10(+1.14%) |
| Apr 07, 2014 | 8.600 | 8.800 | 8.600 | 8.800 | 4,277 | -0.29(-3.19%) |
| Apr 03, 2014 | 9.090 | 9.090 | 9.090 | 0 | -0.01(-0.11%) | |
| Apr 02, 2014 | 9.100 | 9.100 | 9.100 | 9.100 | 800 | +0.00(+0.00%) |
| Mar 28, 2014 | 9.100 | 9.100 | 9.100 | 0 | +0.54(+6.31%) | |
| Mar 21, 2014 | 8.560 | 8.560 | 8.560 | 0 | -0.04(-0.47%) | |
| Mar 20, 2014 | 8.600 | 8.600 | 8.600 | 8.600 | 5,000 | +0.00(+0.00%) |
| Mar 18, 2014 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
| Mar 17, 2014 | 8.600 | 8.600 | 8.600 | 8.600 | 317 | +0.00(+0.00%) |
| Mar 12, 2014 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
| Mar 10, 2014 | 8.600 | 8.600 | 8.600 | 34 | -0.05(-0.58%) | |
| Mar 06, 2014 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | |
| Mar 04, 2014 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | |
| Feb 27, 2014 | 8.650 | 8.650 | 8.650 | 0 | -0.10(-1.14%) | |
| Feb 26, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 1,285 | +0.10(+1.16%) |
| Feb 25, 2014 | 8.650 | 8.650 | 8.650 | 8.650 | 500 | -0.05(-0.57%) |
| Feb 24, 2014 | 8.650 | 8.700 | 8.650 | 8.700 | 8,500 | -0.05(-0.57%) |
| Feb 13, 2014 | 8.750 | 8.750 | 8.750 | 0 | +0.16(+1.86%) | |
| Feb 10, 2014 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.09(+1.06%) |
| Feb 04, 2014 | 8.500 | 8.500 | 8.500 | 0 | -0.25(-2.86%) | |
| Feb 03, 2014 | 8.700 | 8.750 | 8.700 | 8.750 | 3,262 | +0.00(+0.00%) |
| Jan 16, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
| Jan 15, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 1,100 | +0.00(+0.00%) |
| Jan 09, 2014 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Jan 08, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 10,000 | +0.00(+0.00%) |
| Jan 07, 2014 | 8.400 | 8.750 | 8.400 | 8.750 | 10,500 | +0.22(+2.59%) |
| Jan 03, 2014 | 8.529 | 8.529 | 8.529 | 0 | -0.09(-1.06%) | |
| Jan 02, 2014 | 8.620 | 8.620 | 8.620 | 8.620 | 1,500 | +0.02(+0.23%) |
| Dec 27, 2013 | 8.600 | 8.600 | 8.600 | 0 | -0.15(-1.71%) | |
| Dec 26, 2013 | 8.650 | 8.750 | 8.650 | 8.750 | 5,000 | +0.55(+6.71%) |
| Dec 24, 2013 | 8.300 | 8.300 | 8.200 | 8.200 | 1,500 | -0.70(-7.87%) |
| Dec 23, 2013 | 8.300 | 8.900 | 8.250 | 8.900 | 300 | +0.15(+1.71%) |
| Dec 20, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.08(+0.92%) |
| Dec 12, 2013 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) | |
| Dec 11, 2013 | 8.670 | 8.670 | 8.670 | 8.670 | 100 | +0.42(+5.09%) |
| Dec 06, 2013 | 8.250 | 8.250 | 8.250 | 0 | -0.48(-5.50%) | |
| Dec 02, 2013 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) | |
| Nov 29, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 500 | +0.00(+0.00%) |
| Nov 19, 2013 | 8.750 | 8.750 | 8.750 | 0 | +0.50(+6.06%) | |
| Nov 18, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 600 | -0.15(-1.79%) |
| Nov 14, 2013 | 8.400 | 8.400 | 8.400 | 0 | -0.10(-1.18%) | |
| Nov 12, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | -0.50(-5.56%) |
| Nov 08, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.50(+5.88%) | |
| Nov 06, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.50(+6.25%) | |
| Nov 05, 2013 | 8.000 | 8.250 | 7.670 | 8.000 | 3,700 | +0.00(+0.00%) |
| Oct 24, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.23(+2.96%) | |
| Oct 22, 2013 | 7.770 | 7.770 | 7.770 | 0 | -0.23(-2.88%) | |
| Oct 21, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
| Oct 16, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.55(+7.38%) | |
| Oct 11, 2013 | 7.450 | 7.450 | 7.450 | 0 | +0.20(+2.76%) | |
| Sep 30, 2013 | 7.250 | 7.250 | 7.250 | 0 | -0.10(-1.36%) | |
| Sep 27, 2013 | 7.350 | 7.350 | 7.350 | 7.350 | 1,000 | +0.16(+2.23%) |
| Sep 26, 2013 | 7.190 | 7.190 | 7.190 | 7.190 | 2,000 | -0.26(-3.49%) |
| Sep 25, 2013 | 7.190 | 7.450 | 7.190 | 7.450 | 1,500 | +0.29(+4.05%) |
| Sep 23, 2013 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) | |
| Sep 18, 2013 | 7.160 | 7.160 | 7.160 | 0 | -0.10(-1.38%) | |
| Sep 12, 2013 | 7.260 | 7.260 | 7.260 | 0 | -0.05(-0.68%) | |
| Sep 11, 2013 | 7.260 | 7.310 | 7.260 | 7.310 | 2,834 | +0.05(+0.69%) |
| Sep 06, 2013 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) | |
| Sep 05, 2013 | 7.300 | 7.300 | 7.260 | 7.260 | 1,500 | -0.09(-1.22%) |
| Aug 30, 2013 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
