Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0 | +0.01(+9.70%) |
May 28, 2014 | 0.0670 | 0.0725 | 0.0650 | 0.0670 | 199,755 | +0.00(+4.69%) |
May 27, 2014 | 0.0725 | 0.0725 | 0.0552 | 0.0640 | 572,103 | -0.01(-8.57%) |
May 22, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+6.71%) | |
May 21, 2014 | 0.0656 | 0.0730 | 0.0656 | 0.0656 | 64,154 | -0.00(-1.65%) |
May 20, 2014 | 0.0655 | 0.0700 | 0.0655 | 0.0667 | 58,150 | -0.01(-8.50%) |
May 19, 2014 | 0.0700 | 0.0745 | 0.0651 | 0.0729 | 247,192 | +0.00(+4.14%) |
May 16, 2014 | 0.0650 | 0.0700 | 0.0610 | 0.0700 | 401,100 | +0.01(+7.69%) |
May 15, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 90,000 | +0.00(+0.00%) |
May 14, 2014 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 51,853 | +0.00(+2.69%) |
May 13, 2014 | 0.0635 | 0.0649 | 0.0633 | 0.0633 | 67,832 | -0.00(-1.09%) |
May 12, 2014 | 0.0636 | 0.0769 | 0.0630 | 0.0640 | 347,100 | -0.02(-20.00%) |
May 09, 2014 | 0.0630 | 0.0800 | 0.0610 | 0.0800 | 467,500 | +0.01(+23.08%) |
May 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 0.0660 | 0.0660 | 0.0550 | 0.0650 | 515,511 | +0.00(+0.00%) |
May 05, 2014 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 70,001 | +0.00(+0.00%) |
May 02, 2014 | 0.0690 | 0.0690 | 0.0650 | 0.0650 | 175,000 | +0.00(+0.00%) |
May 01, 2014 | 0.1000 | 0.1000 | 0.0650 | 0.0650 | 60,000 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 340 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 150,000 | +0.01(+16.07%) |
Apr 25, 2014 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.00(-6.51%) |
Apr 24, 2014 | 0.0690 | 0.0690 | 0.0550 | 0.0599 | 1,057,216 | -0.01(-13.19%) |
Apr 21, 2014 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.00(-4.17%) | |
Apr 16, 2014 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.00(-1.37%) | |
Apr 09, 2014 | 0.0720 | 0.0730 | 0.0720 | 0.0730 | 31,000 | +0.00(+1.39%) |
Apr 08, 2014 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 100 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+0.70%) | |
Mar 26, 2014 | 0.0715 | 0.0715 | 0.0715 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 11,963 | +0.00(+0.42%) |
Mar 24, 2014 | 0.0701 | 0.0712 | 0.0701 | 0.0712 | 38,002 | -0.01(-11.00%) |
Mar 21, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,044 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 62,044 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | -0.02(-20.00%) |
Mar 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,023 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0710 | 0.1000 | 0.0710 | 0.1000 | 2,183 | +0.03(+40.85%) |
Mar 13, 2014 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-1.39%) | |
Mar 12, 2014 | 0.0900 | 0.0900 | 0.0710 | 0.0720 | 107,050 | -0.02(-20.00%) |
Mar 11, 2014 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 81,481 | +0.02(+28.57%) |
Mar 10, 2014 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 10,127 | -0.01(-12.50%) |
Mar 07, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0 | +0.01(+14.29%) |
Mar 05, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 04, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 6,150 | +0.01(+25.00%) |
Feb 27, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Feb 19, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) |
Feb 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 350 | -0.00(-8.33%) |
Feb 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.04(-39.39%) | |
Feb 06, 2014 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.04(+73.68%) | |
Feb 05, 2014 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 11,139 | +0.00(+3.64%) |
Feb 04, 2014 | 0.0400 | 0.0800 | 0.0253 | 0.0550 | 37,474 | +0.02(+44.74%) |
Jan 30, 2014 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) |
Jan 28, 2014 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) |
Jan 27, 2014 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 19,340 | -0.01(-15.56%) |
Jan 22, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-8.16%) | |
Jan 10, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.02(+96.00%) | |
Jan 09, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,337 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 750 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0250 | 0.0250 | 0.0250 | 2 | +0.00(+0.00%) | |
Dec 31, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 521 | -0.03(-57.63%) |
Dec 27, 2013 | 0.0250 | 0.0590 | 0.0250 | 0.0590 | 1,980 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0250 | 0.0590 | 0.0250 | 0.0590 | 1,932 | +0.03(+136.00%) |
Dec 23, 2013 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+0.00%) | |
Dec 20, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 230 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-58.33%) | |
Dec 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 10 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 8,000 | +0.03(+140.00%) |
Dec 10, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,253 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 | +0.00(+19.05%) |
Nov 27, 2013 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 50,000 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.05(-69.57%) | |
Nov 04, 2013 | 0.0210 | 0.0800 | 0.0210 | 0.0690 | 8,228 | +0.05(+228.57%) |
Nov 01, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,300 | -0.01(-25.00%) |
Oct 22, 2013 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+3.70%) | |
Oct 18, 2013 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,100 | +0.00(+3.85%) |
Oct 16, 2013 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,363 | -0.06(-71.11%) |
Oct 15, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 385 | +0.06(+246.15%) |
Oct 14, 2013 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,000 | +0.00(+4.00%) |
Oct 11, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,300 | +0.00(+0.00%) |
Oct 08, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.08(-75.00%) | |
Sep 24, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+1.01%) | |
Sep 23, 2013 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 10,000 | +0.08(+371.43%) |
Sep 19, 2013 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.08(-78.96%) | |
Sep 18, 2013 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 11,728 | +0.08(+375.24%) |
Sep 16, 2013 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 7,143 | -0.01(-30.00%) |
Sep 12, 2013 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 25,547 | -0.07(-70.00%) |
Sep 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,547 | +0.00(+0.00%) |
Sep 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 690 | +0.00(+0.00%) |
Sep 05, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 995 | +0.08(+400.00%) |
Sep 03, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 30, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,212 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | |
Aug 08, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Aug 01, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 31, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.01(+1053.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.