Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.02(+18.25%) | |
May 26, 2015 | 0.1260 | 0.1260 | 0.1260 | 0 | -0.03(-19.23%) | |
May 12, 2015 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.01(+4.00%) | |
May 11, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+2.95%) |
May 08, 2015 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 40,750 | +0.01(+6.35%) |
Apr 23, 2015 | 0.1370 | 0.1370 | 0.1370 | 0 | +0.03(+22.43%) | |
Apr 17, 2015 | 0.1119 | 0.1119 | 0.1119 | 0 | +0.00(+3.61%) | |
Apr 16, 2015 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 15,000 | +0.01(+6.93%) |
Apr 13, 2015 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.00(+4.12%) | |
Apr 10, 2015 | 0.0930 | 0.0970 | 0.0930 | 0.0970 | 17,000 | +0.00(+4.30%) |
Apr 09, 2015 | 0.0850 | 0.0930 | 0.0850 | 0.0930 | 80,000 | -0.01(-12.26%) |
Apr 06, 2015 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.01(+15.22%) | |
Mar 30, 2015 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.01(+10.84%) | |
Mar 24, 2015 | 0.0830 | 0.0830 | 0.0830 | 1,300 | -0.02(-23.15%) | |
Mar 13, 2015 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.01(-5.26%) | |
Mar 12, 2015 | 0.1000 | 0.1140 | 0.1000 | 0.1140 | 15,840 | +0.01(+14.00%) |
Mar 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.04(-29.08%) |
Feb 26, 2015 | 0.1410 | 0.1410 | 0.1410 | 0 | -0.00(-0.70%) | |
Feb 18, 2015 | 0.1420 | 0.1420 | 0.1420 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 0.1420 | 0.1420 | 0.1420 | 0 | +0.00(+1.43%) | |
Jan 29, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+11.11%) | |
Jan 28, 2015 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 9,500 | +0.00(+0.00%) |
Jan 26, 2015 | 0.1260 | 0.1260 | 0.1260 | 0 | +0.04(+40.00%) | |
Jan 23, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.05(-37.06%) |
Jan 22, 2015 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 2,000 | +0.04(+36.19%) |
Jan 20, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-5.41%) | |
Jan 13, 2015 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.01(-11.90%) | |
Jan 06, 2015 | 0.1260 | 0.1260 | 0.1260 | 0 | -0.03(-21.25%) | |
Dec 29, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-0.62%) | |
Dec 23, 2014 | 0.1610 | 0.1610 | 0.1610 | 0 | +0.00(+0.63%) | |
Dec 22, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 27,800 | -0.00(-0.62%) |
Dec 11, 2014 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.00(-0.62%) | |
Dec 10, 2014 | 0.1540 | 0.1620 | 0.1540 | 0.1620 | 22,000 | +0.01(+5.19%) |
Dec 08, 2014 | 0.1540 | 0.1540 | 0.1540 | 0 | -0.01(-6.10%) | |
Dec 04, 2014 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.03(+21.48%) | |
Dec 03, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 650 | -0.02(-12.90%) |
Dec 01, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.96%) | |
Nov 26, 2014 | 0.1491 | 0.1491 | 0.1491 | 0 | -0.06(-30.33%) | |
Nov 25, 2014 | 0.1830 | 0.2140 | 0.1540 | 0.2140 | 10,050 | -0.00(-1.38%) |
Nov 19, 2014 | 0.2170 | 0.2170 | 0.2170 | 0 | +0.03(+18.58%) | |
Nov 18, 2014 | 0.1540 | 0.1830 | 0.1540 | 0.1830 | 1,250 | -0.04(-19.38%) |
Nov 14, 2014 | 0.2270 | 0.2270 | 0.2270 | 0 | +0.08(+53.27%) | |
Nov 07, 2014 | 0.1481 | 0.1481 | 0.1481 | 0 | -0.03(-18.18%) | |
Nov 06, 2014 | 0.1760 | 0.1810 | 0.1760 | 0.1810 | 30,000 | +0.00(+2.26%) |
Nov 05, 2014 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 50,000 | +0.03(+20.33%) |
Nov 04, 2014 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 1,500 | +0.01(+5.07%) |
Nov 03, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 790 | -0.00(-3.45%) |
Oct 31, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 700 | -0.09(-39.33%) |
Oct 09, 2014 | 0.2390 | 0.2390 | 0.2390 | 0 | +0.00(+0.42%) | |
Oct 06, 2014 | 0.2380 | 0.2380 | 0.2380 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 0.2380 | 0.2380 | 0.2380 | 0 | +0.04(+23.32%) | |
Sep 30, 2014 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 6,300 | -0.01(-5.39%) |
Sep 24, 2014 | 0.2040 | 0.2040 | 0.2040 | 0 | -0.03(-12.82%) | |
Sep 18, 2014 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.09(+61.38%) | |
Sep 17, 2014 | 0.1770 | 0.1770 | 0.1450 | 0.1450 | 6,600 | +0.01(+9.85%) |
Aug 21, 2014 | 0.1320 | 0.1320 | 0.1320 | 0 | -0.02(-13.73%) | |
Jul 29, 2014 | 0.1530 | 0.1530 | 0.1530 | 0 | -0.00(-0.65%) | |
Jul 28, 2014 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 33,000 | +0.00(+0.00%) |
Jul 25, 2014 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 7,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.1550 | 0.1550 | 0.1540 | 0.1540 | 4,000 | -0.00(-0.65%) |
Jul 22, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 18, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.