Galapagos Genomics Ord (OP: GLPGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.24(-1.14%) |
| Apr 15, 2014 | 21.35 | 21.35 | 21.35 | 0 | -1.85(-7.96%) | |
| Apr 04, 2014 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.80(+3.56%) |
| Mar 24, 2014 | 22.40 | 22.40 | 22.40 | 0 | -0.02(-0.09%) | |
| Mar 04, 2014 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.28(-1.23%) |
| Mar 03, 2014 | 22.45 | 22.70 | 22.45 | 22.70 | 846 | -1.13(-4.74%) |
| Feb 04, 2014 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.00(+0.02%) |
| Jan 23, 2014 | 23.83 | 23.83 | 23.83 | 23.83 | 536 | +2.67(+12.62%) |
| Jan 07, 2014 | 21.16 | 21.16 | 21.16 | 0 | +1.93(+10.02%) | |
| Dec 09, 2013 | 19.23 | 19.23 | 19.23 | 0 | +0.53(+2.84%) | |
| Nov 19, 2013 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.10(-0.53%) |
| Nov 14, 2013 | 18.80 | 18.80 | 18.80 | 0 | -0.25(-1.31%) | |
| Nov 12, 2013 | 19.05 | 19.05 | 19.05 | 19.05 | 1,000 | +0.55(+2.97%) |
| Nov 11, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.00(+0.00%) |
| Nov 08, 2013 | 18.90 | 18.90 | 18.50 | 18.50 | 300 | -2.00(-9.76%) |
| Oct 25, 2013 | 20.50 | 20.50 | 20.50 | 0 | -0.08(-0.39%) | |
| Oct 24, 2013 | 20.58 | 20.58 | 20.58 | 20.58 | 900 | -0.24(-1.15%) |
| Oct 08, 2013 | 20.82 | 20.82 | 20.82 | 0 | -0.45(-2.13%) | |
| Sep 26, 2013 | 21.27 | 21.27 | 21.27 | 0 | +0.02(+0.11%) | |
| Sep 25, 2013 | 21.33 | 21.33 | 21.25 | 21.25 | 500 | +0.86(+4.22%) |
| Aug 23, 2013 | 20.39 | 20.39 | 20.39 | 0 | -0.31(-1.50%) | |
| Aug 14, 2013 | 20.70 | 20.70 | 20.70 | 0 | -0.35(-1.66%) | |
| Aug 13, 2013 | 21.05 | 21.05 | 21.05 | 21.05 | 200 | -0.40(-1.86%) |
| Jul 24, 2013 | 21.45 | 21.45 | 21.45 | 0 | +0.15(+0.70%) | |
| Jul 12, 2013 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.45(+2.16%) |
| Jul 10, 2013 | 20.85 | 20.85 | 20.85 | 0 | +1.86(+9.79%) | |
| Jun 20, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -1.31(-6.45%) |
| Jun 18, 2013 | 20.30 | 20.30 | 20.30 | 0 | -0.70(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
