Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0046 0 +0.00(+15.00%)
May 26, 2022 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+14.29%)
May 25, 2022 0.0040 0.0040 0.0035 0.0035 20,150 +0.00(+2.94%)
May 24, 2022 0.0038 0.0038 0.0034 0.0034 112,500 -0.00(-12.82%)
May 23, 2022 0.0041 0.0041 0.0039 0.0039 530,100 -0.00(-4.88%)
May 18, 2022 0.0041 0 -0.00(-18.00%)
May 17, 2022 0.0047 0.0050 0.0047 0.0050 592,600 +0.00(+8.70%)
May 16, 2022 0.0041 0.0047 0.0041 0.0046 217,600 +0.00(+39.39%)
May 13, 2022 0.0037 0.0040 0.0033 0.0033 164,948 -0.00(-26.67%)
May 12, 2022 0.0035 0.0045 0.0032 0.0045 1,485,021 +0.00(+28.57%)
May 11, 2022 0.0035 0.0041 0.0035 0.0035 60,856 -0.00(-14.63%)
May 10, 2022 0.0041 0.0049 0.0041 0.0041 15,000 +0.00(+2.50%)
May 09, 2022 0.0047 0.0049 0.0040 0.0040 749,644 -0.00(-9.09%)
May 06, 2022 0.0048 0.0050 0.0044 0.0044 410,013 -0.00(-12.00%)
May 05, 2022 0.0050 0.0050 0.0050 0.0050 260,000 +0.00(+0.00%)
May 04, 2022 0.0050 0.0054 0.0050 0.0050 160,000 +0.00(+11.11%)
May 03, 2022 0.0056 0.0056 0.0045 0.0045 147,416 -0.00(-16.67%)
May 02, 2022 0.0048 0.0054 0.0044 0.0054 203,642 -0.00(-1.82%)
Apr 29, 2022 0.0050 0.0055 0.0048 0.0055 77,000 +0.00(+0.00%)
Apr 28, 2022 0.0056 0.0057 0.0055 0.0055 76,999 -0.00(-3.51%)
Apr 27, 2022 0.0053 0.0057 0.0053 0.0057 291,188 +0.00(+14.00%)
Apr 26, 2022 0.0048 0.0050 0.0048 0.0050 154,000 +0.00(+0.00%)
Apr 25, 2022 0.0053 0.0056 0.0048 0.0050 1,091,000 -0.00(-12.28%)
Apr 22, 2022 0.0056 0.0057 0.0056 0.0057 365,538 -0.00(-1.72%)
Apr 21, 2022 0.0060 0.0060 0.0058 0.0058 613,000 +0.00(+3.57%)
Apr 20, 2022 0.0058 0.0058 0.0056 0.0056 205,892 +0.00(+0.00%)
Apr 19, 2022 0.0056 0.0056 0.0056 0.0056 181,797 -0.00(-6.67%)
Apr 18, 2022 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+3.45%)
Apr 14, 2022 0.0062 0.0063 0.0058 0.0058 883,265 -0.00(-13.43%)
Apr 13, 2022 0.0061 0.0069 0.0060 0.0067 1,317,497 +0.00(+9.84%)
Apr 12, 2022 0.0063 0.0063 0.0060 0.0061 1,194,997 -0.00(-3.17%)
Apr 11, 2022 0.0066 0.0066 0.0063 0.0063 28,753 -0.00(-4.55%)
Apr 08, 2022 0.0070 0.0070 0.0066 0.0066 106,839 -0.00(-5.71%)
Apr 07, 2022 0.0071 0.0071 0.0060 0.0070 1,074,355 +0.00(+7.69%)
Apr 06, 2022 0.0069 0.0069 0.0065 0.0065 549,064 -0.00(-1.52%)
Apr 05, 2022 0.0070 0.0070 0.0066 0.0066 276,290 -0.00(-9.59%)
Apr 04, 2022 0.0067 0.0075 0.0067 0.0073 161,841 +0.00(+7.35%)
Apr 01, 2022 0.0068 0.0068 0.0068 0.0068 908,921 -0.00(-2.86%)
Mar 31, 2022 0.0068 0.0076 0.0068 0.0070 437,631 +0.00(+2.94%)
Mar 30, 2022 0.0075 0.0075 0.0068 0.0068 691,001 -0.00(-2.86%)
Mar 29, 2022 0.0072 0.0074 0.0065 0.0070 1,790,529 -0.00(-6.67%)
Mar 28, 2022 0.0085 0.0085 0.0074 0.0075 267,301 -0.00(-11.76%)
Mar 25, 2022 0.0085 0.0093 0.0072 0.0085 1,039,435 +0.00(+2.41%)
Mar 24, 2022 0.0083 0.0084 0.0072 0.0083 441,000 +0.00(+0.00%)
Mar 23, 2022 0.0081 0.0085 0.0072 0.0083 651,278 -0.00(-1.19%)
Mar 22, 2022 0.0081 0.0084 0.0072 0.0084 960,585 +0.00(+3.70%)
Mar 21, 2022 0.0084 0.0084 0.0080 0.0081 26,500 +0.00(+0.00%)
Mar 18, 2022 0.0077 0.0081 0.0068 0.0081 350,000 +0.00(+5.19%)
Mar 17, 2022 0.0078 0.0083 0.0077 0.0077 533,000 -0.00(-1.28%)
Mar 16, 2022 0.0084 0.0084 0.0073 0.0078 12,800 -0.00(-7.14%)
Mar 15, 2022 0.0076 0.0084 0.0072 0.0084 507,690 +0.00(+10.53%)
Mar 14, 2022 0.0076 0.0076 0.0076 0.0076 541,914 +0.00(+0.00%)
Mar 11, 2022 0.0084 0.0084 0.0076 0.0076 27,468 -0.00(-6.17%)
Mar 10, 2022 0.0100 0.0101 0.0080 0.0081 2,328,350 -0.00(-19.00%)
Mar 09, 2022 0.0101 0.0130 0.0094 0.0100 9,042,189 +0.00(+4.17%)
Mar 08, 2022 0.0086 0.0099 0.0086 0.0096 768,838 +0.00(+12.94%)
Mar 07, 2022 0.0094 0.0094 0.0073 0.0085 198,418 -0.00(-9.57%)
Mar 04, 2022 0.0089 0.0094 0.0086 0.0094 301,500 +0.00(+6.82%)
Mar 03, 2022 0.0081 0.0098 0.0081 0.0088 136,095 -0.00(-10.20%)
Mar 02, 2022 0.0088 0.0098 0.0083 0.0098 19,475 -0.00(-2.00%)
Mar 01, 2022 0.0100 0.0100 0.0100 0.0100 13,500 +0.00(+0.00%)
Feb 28, 2022 0.0090 0.0100 0.0077 0.0100 1,073,853 +0.00(+4.17%)
Feb 25, 2022 0.0097 0.0097 0.0087 0.0096 313,500 +0.00(+1.05%)
Feb 24, 2022 0.0078 0.0095 0.0071 0.0095 2,622,269 +0.00(+7.95%)
Feb 23, 2022 0.0085 0.0088 0.0073 0.0088 949,765 +0.00(+7.32%)
Feb 22, 2022 0.0080 0.0087 0.0075 0.0082 1,481,696 +0.00(+2.50%)
Feb 18, 2022 0.0080 0 +0.00(+1.27%)
Feb 17, 2022 0.0072 0.0079 0.0071 0.0079 285,474 +0.00(+0.00%)
Feb 16, 2022 0.0077 0.0079 0.0077 0.0079 165,000 +0.00(+3.95%)
Feb 15, 2022 0.0078 0.0079 0.0076 0.0076 400,163 +0.00(+4.11%)
Feb 14, 2022 0.0072 0.0076 0.0068 0.0073 259,268 -0.00(-3.95%)
Feb 11, 2022 0.0073 0.0080 0.0065 0.0076 1,150,790 +0.00(+2.70%)
Feb 10, 2022 0.0085 0.0085 0.0073 0.0074 320,414 -0.00(-3.90%)
Feb 09, 2022 0.0079 0.0087 0.0077 0.0077 458,000 -0.00(-9.41%)
Feb 08, 2022 0.0081 0.0087 0.0081 0.0085 53,390 -0.00(-2.30%)
Feb 07, 2022 0.0072 0.0087 0.0072 0.0087 1,120,137 +0.00(+10.13%)
Feb 04, 2022 0.0075 0.0085 0.0074 0.0079 849,751 +0.00(+2.60%)
Feb 03, 2022 0.0065 0.0077 0.0077 1,323,104 +0.00(+10.00%)
Feb 02, 2022 0.0074 0.0074 0.0067 0.0070 984,314 -0.00(-6.67%)
Feb 01, 2022 0.0073 0.0076 0.0066 0.0075 836,895 +0.00(+0.00%)
Jan 31, 2022 0.0076 0.0076 0.0075 0.0075 20,010 +0.00(+0.00%)
Jan 28, 2022 0.0072 0.0077 0.0068 0.0075 541,995 -0.00(-2.60%)
Jan 27, 2022 0.0085 0.0085 0.0071 0.0077 661,895 -0.00(-6.10%)
Jan 26, 2022 0.0095 0.0095 0.0082 0.0082 1,372,000 -0.00(-8.89%)
Jan 25, 2022 0.0076 0.0091 0.0066 0.0090 1,352,071 +0.00(+16.88%)
Jan 24, 2022 0.0080 0.0080 0.0061 0.0077 3,372,692 -0.00(-10.47%)
Jan 21, 2022 0.0085 0.0090 0.0080 0.0086 1,617,989 -0.00(-1.15%)
Jan 20, 2022 0.0086 0.0090 0.0071 0.0087 955,335 +0.00(+1.16%)
Jan 19, 2022 0.0094 0.0135 0.0085 0.0086 17,242,752 -0.00(-8.51%)
Jan 18, 2022 0.0106 0.0109 0.0077 0.0094 1,777,689 -0.00(-10.48%)
Jan 14, 2022 0.0105 0 +0.00(+8.25%)
Jan 13, 2022 0.0100 0.0100 0.0092 0.0097 1,428,546 +0.00(+0.00%)
Jan 12, 2022 0.0092 0.0099 0.0085 0.0097 1,904,021 +0.00(+14.12%)
Jan 11, 2022 0.0083 0.0093 0.0081 0.0085 1,043,174 +0.00(+2.41%)
Jan 10, 2022 0.0092 0.0092 0.0081 0.0083 789,500 -0.00(-4.60%)
Jan 07, 2022 0.0083 0.0090 0.0081 0.0087 803,069 -0.00(-2.25%)
Jan 06, 2022 0.0079 0.0093 0.0071 0.0089 1,044,723 -0.00(-5.32%)
Jan 05, 2022 0.0077 0.0094 0.0076 0.0094 5,010,817 +0.00(+25.33%)
Jan 04, 2022 0.0077 0.0078 0.0074 0.0075 108,000 +0.00(+7.14%)
Jan 03, 2022 0.0075 0.0077 0.0070 0.0070 1,254,000 -0.00(-6.67%)
Dec 31, 2021 0.0067 0.0075 0.0067 0.0075 2,104,463 +0.00(+13.64%)
Dec 30, 2021 0.0061 0.0072 0.0057 0.0066 1,068,902 -0.00(-8.33%)
Dec 29, 2021 0.0066 0.0072 0.0055 0.0072 1,023,466 +0.00(+18.03%)
Dec 28, 2021 0.0065 0.0067 0.0061 0.0061 1,619,596 -0.00(-6.15%)
Dec 27, 2021 0.0069 0.0069 0.0061 0.0065 1,011,189 -0.00(-4.41%)
Dec 23, 2021 0.0072 0.0072 0.0062 0.0068 2,303,214 -0.00(-2.86%)
Dec 22, 2021 0.0080 0.0080 0.0070 0.0070 1,374,600 +0.00(+1.45%)
Dec 21, 2021 0.0076 0.0081 0.0069 0.0069 529,881 -0.00(-14.81%)
Dec 20, 2021 0.0073 0.0081 0.0065 0.0081 212,660 +0.00(+2.53%)
Dec 17, 2021 0.0076 0.0080 0.0065 0.0079 1,136,900 +0.00(+5.33%)
Dec 16, 2021 0.0076 0.0076 0.0075 0.0075 120,000 +0.00(+0.00%)
Dec 15, 2021 0.0076 0.0076 0.0068 0.0075 126,300 -0.00(-1.32%)
Dec 14, 2021 0.0063 0.0076 0.0063 0.0076 635,548 +0.00(+20.63%)
Dec 13, 2021 0.0076 0.0076 0.0063 0.0063 132,230 -0.00(-1.56%)
Dec 10, 2021 0.0077 0.0077 0.0064 0.0064 203,390 -0.00(-16.88%)
Dec 09, 2021 0.0069 0.0077 0.0067 0.0077 1,417,873 +0.00(+18.46%)
Dec 08, 2021 0.0070 0.0070 0.0062 0.0065 380,199 -0.00(-10.96%)
Dec 07, 2021 0.0054 0.0074 0.0054 0.0073 2,389,025 +0.00(+25.86%)
Dec 06, 2021 0.0065 0.0065 0.0052 0.0058 2,819,854 -0.00(-7.94%)
Dec 03, 2021 0.0061 0.0063 0.0056 0.0063 394,515 +0.00(+0.00%)
Dec 02, 2021 0.0080 0.0080 0.0053 0.0063 6,547,749 -0.00(-8.70%)
Dec 01, 2021 0.0078 0.0079 0.0069 0.0069 2,299,312 -0.00(-12.66%)
Nov 30, 2021 0.0088 0.0088 0.0076 0.0079 7,108,348 -0.00(-16.84%)
Nov 29, 2021 0.0110 0.0170 0.0086 0.0095 77,632,144 -0.00(-12.84%)
Nov 26, 2021 0.0094 0.0110 0.0090 0.0109 698,677 +0.00(+21.11%)
Nov 24, 2021 0.0093 0.0093 0.0085 0.0090 833,815 +0.00(+9.76%)
Nov 23, 2021 0.0076 0.0085 0.0067 0.0082 314,934 +0.00(+2.50%)
Nov 22, 2021 0.0094 0.0094 0.0080 0.0080 828,347 -0.00(-14.89%)
Nov 19, 2021 0.0101 0.0101 0.0094 0.0094 94,500 -0.00(-6.93%)
Nov 18, 2021 0.0104 0.0104 0.0099 0.0101 63,500 -0.00(-2.88%)
Nov 17, 2021 0.0094 0.0104 0.0094 0.0104 624,821 +0.00(+4.00%)
Nov 16, 2021 0.0093 0.0102 0.0093 0.0100 322,132 +0.00(+7.53%)
Nov 15, 2021 0.0100 0.0100 0.0093 0.0093 66,195 +0.00(+1.09%)
Nov 12, 2021 0.0096 0.0096 0.0092 0.0092 231,861 -0.00(-4.17%)
Nov 11, 2021 0.0091 0.0099 0.0091 0.0096 1,287,038 -0.00(-5.88%)
Nov 09, 2021 0.0099 0.0102 0.0097 0.0102 308,505 +0.00(+7.37%)
Nov 08, 2021 0.0105 0.0110 0.0095 0.0095 709,300 -0.00(-13.64%)
Nov 05, 2021 0.0101 0.0110 0.0099 0.0110 880,000 +0.00(+6.80%)
Nov 04, 2021 0.0100 0.0103 0.0094 0.0103 1,992,798 -0.00(-4.63%)
Nov 03, 2021 0.0115 0.0115 0.0108 0.0108 17,500 -0.00(-5.26%)
Nov 02, 2021 0.0107 0.0114 0.0099 0.0114 2,303,142 +0.00(+7.55%)
Nov 01, 2021 0.0103 0.0106 0.0100 0.0106 2,236,342 +0.00(+2.91%)
Oct 29, 2021 0.0104 0.0104 0.0101 0.0103 136,743 +0.00(+0.98%)
Oct 28, 2021 0.0111 0.0118 0.0100 0.0102 1,430,500 -0.00(-5.56%)
Oct 27, 2021 0.0117 0.0117 0.0100 0.0108 1,470,269 -0.00(-8.47%)
Oct 26, 2021 0.0106 0.0118 0.0101 0.0118 1,009,935 +0.00(+11.32%)
Oct 25, 2021 0.0105 0.0110 0.0100 0.0106 1,255,006 -0.00(-4.50%)
Oct 22, 2021 0.0108 0.0118 0.0108 0.0111 280,906 +0.00(+0.00%)
Oct 21, 2021 0.0119 0.0123 0.0111 0.0111 988,000 +0.00(+0.00%)
Oct 20, 2021 0.0121 0.0124 0.0111 0.0111 707,308 -0.00(-2.63%)
Oct 19, 2021 0.0122 0.0136 0.0113 0.0114 2,375,310 -0.00(-11.63%)
Oct 18, 2021 0.0134 0.0137 0.0122 0.0129 956,620 -0.00(-3.73%)
Oct 15, 2021 0.0120 0.0134 0.0120 0.0134 279,032 +0.00(+6.35%)
Oct 14, 2021 0.0148 0.0148 0.0126 0.0126 480,748 -0.00(-8.03%)
Oct 13, 2021 0.0141 0.0142 0.0115 0.0137 1,688,642 -0.00(-2.84%)
Oct 12, 2021 0.0110 0.0150 0.0110 0.0141 6,157,783 +0.00(+19.49%)
Oct 11, 2021 0.0122 0.0122 0.0101 0.0118 1,770,260 -0.00(-8.53%)
Oct 08, 2021 0.0118 0.0130 0.0118 0.0129 219,146 +0.00(+0.00%)
Oct 07, 2021 0.0115 0.0139 0.0111 0.0129 679,887 +0.00(+7.50%)
Oct 06, 2021 0.0124 0.0128 0.0119 0.0120 725,846 +0.00(+6.19%)
Oct 05, 2021 0.0110 0.0164 0.0110 0.0113 11,779,493 +0.00(+2.73%)
Oct 04, 2021 0.0106 0.0122 0.0106 0.0110 536,829 -0.00(-4.35%)
Oct 01, 2021 0.0110 0.0115 0.0110 0.0115 58,000 -0.00(-0.86%)
Sep 30, 2021 0.0121 0.0136 0.0106 0.0116 2,184,395 -0.00(-10.08%)
Sep 29, 2021 0.0129 0.0130 0.0120 0.0129 872,906 +0.00(+7.50%)
Sep 28, 2021 0.0119 0.0131 0.0107 0.0120 993,225 -0.00(-5.51%)
Sep 27, 2021 0.0150 0.0150 0.0110 0.0127 1,355,591 -0.00(-15.33%)
Sep 24, 2021 0.0148 0.0150 0.0136 0.0150 2,537,140 +0.00(+2.74%)
Sep 23, 2021 0.0104 0.0146 0.0104 0.0146 4,783,961 +0.00(+40.38%)
Sep 22, 2021 0.0109 0.0109 0.0098 0.0104 254,000 +0.00(+4.00%)
Sep 21, 2021 0.0110 0.0110 0.0099 0.0100 2,355,593 -0.00(-3.85%)
Sep 20, 2021 0.0104 0.0110 0.0104 0.0104 171,369 -0.00(-6.31%)
Sep 17, 2021 0.0104 0.0113 0.0104 0.0111 279,986 +0.00(+0.91%)
Sep 16, 2021 0.0123 0.0123 0.0102 0.0110 1,584,453 -0.00(-5.98%)
Sep 15, 2021 0.0118 0.0118 0.0110 0.0117 366,968 -0.00(-2.50%)
Sep 14, 2021 0.0111 0.0120 0.0111 0.0120 930,259 +0.00(+8.11%)
Sep 13, 2021 0.0115 0.0118 0.0092 0.0111 1,965,490 +0.00(+0.91%)
Sep 10, 2021 0.0104 0.0110 0.0104 0.0110 496,048 +0.00(+14.58%)
Sep 09, 2021 0.0106 0.0109 0.0096 0.0096 2,142,197 -0.00(-9.43%)
Sep 08, 2021 0.0099 0.0106 0.0093 0.0106 379,709 +0.00(+6.00%)
Sep 07, 2021 0.0100 0.0109 0.0098 0.0100 749,092 +0.00(+0.00%)
Sep 03, 2021 0.0100 0.0113 0.0100 0.0100 27,099 +0.00(+1.01%)
Sep 02, 2021 0.0095 0.0110 0.0091 0.0099 1,104,798 +0.00(+1.02%)
Sep 01, 2021 0.0110 0.0122 0.0092 0.0098 6,575,021 -0.00(-15.52%)
Aug 31, 2021 0.0109 0.0117 0.0109 0.0116 415,334 +0.00(+4.50%)
Aug 30, 2021 0.0123 0.0123 0.0109 0.0111 911,039 -0.00(-5.93%)
Aug 27, 2021 0.0119 0.0148 0.0110 0.0118 3,433,394 +0.00(+1.72%)
Aug 26, 2021 0.0115 0.0116 0.0110 0.0116 75,500 +0.00(+0.87%)
Aug 25, 2021 0.0110 0.0120 0.0109 0.0115 460,849 -0.00(-8.73%)
Aug 24, 2021 0.0117 0.0127 0.0110 0.0126 1,868,959 +0.00(+9.57%)
Aug 23, 2021 0.0109 0.0118 0.0109 0.0115 447,261 +0.00(+0.88%)
Aug 20, 2021 0.0124 0.0124 0.0109 0.0114 628,625 -0.00(-5.00%)
Aug 19, 2021 0.0119 0.0121 0.0110 0.0120 1,703,679 +0.00(+4.35%)
Aug 18, 2021 0.0119 0.0119 0.0113 0.0115 295,187 +0.00(+0.88%)
Aug 17, 2021 0.0125 0.0128 0.0110 0.0114 2,071,337 -0.00(-1.72%)
Aug 16, 2021 0.0118 0.0129 0.0113 0.0116 658,403 -0.00(-3.33%)
Aug 13, 2021 0.0121 0.0124 0.0113 0.0120 421,574 -0.00(-4.00%)
Aug 12, 2021 0.0127 0.0127 0.0116 0.0125 953,992 +0.00(+2.46%)
Aug 11, 2021 0.0129 0.0129 0.0113 0.0122 572,751 +0.00(+3.39%)
Aug 10, 2021 0.0111 0.0123 0.0111 0.0118 472,741 -0.00(-1.67%)
Aug 09, 2021 0.0127 0.0127 0.0113 0.0120 1,042,828 -0.00(-3.23%)
Aug 06, 2021 0.0115 0.0128 0.0108 0.0124 1,413,346 +0.00(+4.20%)
Aug 05, 2021 0.0117 0.0125 0.0114 0.0119 256,165 +0.00(+1.71%)
Aug 04, 2021 0.0121 0.0129 0.0117 0.0117 613,938 +0.00(+1.74%)
Aug 03, 2021 0.0132 0.0132 0.0108 0.0115 1,272,650 -0.00(-7.26%)
Aug 02, 2021 0.0119 0.0136 0.0119 0.0124 1,892,800 +0.00(+6.90%)
Jul 30, 2021 0.0118 0.0124 0.0114 0.0116 844,423 -0.00(-1.69%)
Jul 29, 2021 0.0144 0.0179 0.0115 0.0118 8,770,316 -0.00(-5.60%)
Jul 28, 2021 0.0132 0.0136 0.0115 0.0125 1,492,904 -0.00(-6.72%)
Jul 27, 2021 0.0143 0.0148 0.0124 0.0134 2,542,557 -0.00(-4.96%)
Jul 26, 2021 0.0174 0.0184 0.0133 0.0141 5,796,014 -0.00(-2.76%)
Jul 23, 2021 0.0126 0.0150 0.0119 0.0145 6,005,765 +0.00(+1.40%)
Jul 22, 2021 0.0130 0.0156 0.0126 0.0143 7,400,131 +0.00(+10.00%)
Jul 21, 2021 0.0128 0.0140 0.0116 0.0130 2,331,536 -0.00(-5.80%)
Jul 20, 2021 0.0147 0.0147 0.0122 0.0138 4,075,795 +0.00(+3.76%)
Jul 19, 2021 0.0128 0.0249 0.0128 0.0133 78,980,968 +0.00(+3.91%)
Jul 16, 2021 0.0115 0.0156 0.0108 0.0128 3,477,756 +0.00(+10.34%)
Jul 15, 2021 0.0125 0.0130 0.0100 0.0116 1,992,211 -0.00(-15.33%)
Jul 14, 2021 0.0129 0.0150 0.0115 0.0137 4,344,647 +0.00(+10.48%)
Jul 13, 2021 0.0114 0.0132 0.0114 0.0124 1,358,726 -0.00(-5.34%)
Jul 12, 2021 0.0113 0.0131 0.0113 0.0131 603,010 +0.00(+9.17%)
Jul 09, 2021 0.0117 0.0124 0.0112 0.0120 928,859 +0.00(+0.84%)
Jul 08, 2021 0.0122 0.0131 0.0115 0.0119 813,950 -0.00(-2.46%)
Jul 07, 2021 0.0130 0.0130 0.0122 0.0122 1,075,715 +0.00(+0.00%)
Jul 06, 2021 0.0112 0.0140 0.0112 0.0122 2,134,507 -0.00(-0.81%)
Jul 02, 2021 0.0116 0.0132 0.0111 0.0123 1,411,661 -0.00(-2.38%)
Jul 01, 2021 0.0115 0.0126 0.0115 0.0126 192,537 +0.00(+0.80%)
Jun 30, 2021 0.0137 0.0138 0.0116 0.0125 689,450 +0.00(+4.17%)
Jun 29, 2021 0.0130 0.0138 0.0120 0.0120 612,489 -0.00(-11.11%)
Jun 28, 2021 0.0149 0.0149 0.0110 0.0135 1,750,551 -0.00(-8.16%)
Jun 25, 2021 0.0126 0.0147 0.0126 0.0147 397,584 +0.00(+11.36%)
Jun 24, 2021 0.0136 0.0147 0.0131 0.0132 460,520 -0.00(-8.97%)
Jun 23, 2021 0.0124 0.0150 0.0124 0.0145 1,382,401 +0.00(+2.11%)
Jun 22, 2021 0.0150 0.0155 0.0128 0.0142 3,008,148 -0.00(-2.74%)
Jun 21, 2021 0.0140 0.0165 0.0130 0.0146 7,332,697 +0.00(+16.80%)
Jun 18, 2021 0.0143 0.0149 0.0111 0.0125 2,261,125 -0.00(-13.19%)
Jun 17, 2021 0.0135 0.0166 0.0105 0.0144 8,247,221 +0.00(+10.77%)
Jun 16, 2021 0.0150 0.0150 0.0121 0.0130 829,797 +0.00(+7.44%)
Jun 15, 2021 0.0129 0.0158 0.0121 0.0121 2,339,532 +0.00(+0.83%)
Jun 14, 2021 0.0136 0.0153 0.0103 0.0120 3,435,281 -0.00(-11.11%)
Jun 11, 2021 0.0151 0.0151 0.0126 0.0135 1,040,750 -0.00(-10.60%)
Jun 10, 2021 0.0155 0.0168 0.0136 0.0151 1,655,369 +0.00(+14.39%)
Jun 09, 2021 0.0176 0.0176 0.0125 0.0132 2,738,110 -0.00(-15.92%)
Jun 08, 2021 0.0160 0.0160 0.0140 0.0157 1,777,926 +0.00(+1.29%)
Jun 07, 2021 0.0180 0.0180 0.0140 0.0155 3,489,997 -0.00(-3.73%)
Jun 04, 2021 0.0123 0.0180 0.0119 0.0161 8,249,579 +0.00(+18.38%)
Jun 03, 2021 0.0117 0.0145 0.0117 0.0136 3,039,039 +0.00(+7.94%)
Jun 02, 2021 0.0149 0.0157 0.0121 0.0126 2,811,583 -0.00(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.