Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 28, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 17, 2019 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
May 14, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 13, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
May 10, 2019 0.0011 0.0015 0.0011 0.0015 860,900 +0.00(+0.00%)
May 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 06, 2019 0.0013 0.0017 0.0013 0.0015 1,670,300 -0.00(-6.25%)
May 03, 2019 0.0012 0.0018 0.0012 0.0016 30,894,100 +0.00(+45.45%)
May 02, 2019 0.0011 0.0012 0.0010 0.0011 5,093,368 +0.00(+0.00%)
Apr 30, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 29, 2019 0.0009 0.0011 0.0009 0.0011 2,571 -0.00(-8.33%)
Apr 24, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 22, 2019 0.0009 0.0012 0.0009 0.0012 501,200 +0.00(+20.00%)
Apr 18, 2019 0.0011 0.0012 0.0009 0.0010 5,666,700 -0.00(-16.67%)
Apr 17, 2019 0.0009 0.0012 0.0009 0.0012 3,983,137 +0.00(+0.00%)
Apr 12, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Apr 09, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 03, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 01, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 29, 2019 0.0008 0.0009 0.0008 0.0009 155,000 +0.00(+0.00%)
Mar 28, 2019 0.0010 0.0010 0.0009 0.0009 2,190,908 +0.00(+0.00%)
Mar 26, 2019 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Mar 25, 2019 0.0010 0.0011 0.0010 0.0011 999,999 +0.00(+0.00%)
Mar 20, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 19, 2019 0.0011 0.0011 0.0011 0.0011 1,111 +0.00(+22.22%)
Mar 18, 2019 0.0009 0.0009 0.0009 0.0009 1,828,751 +0.00(+0.00%)
Mar 14, 2019 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Mar 12, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Mar 11, 2019 0.0011 0.0011 0.0010 0.0010 3,790,526 -0.00(-16.67%)
Mar 08, 2019 0.0010 0.0014 0.0010 0.0012 19,735,200 +0.00(+33.33%)
Mar 06, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 05, 2019 0.0009 0.0009 0.0009 0.0009 2,500 +0.00(+0.00%)
Mar 04, 2019 0.0009 0.0010 0.0009 0.0009 1,326,623 +0.00(+0.00%)
Feb 28, 2019 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 25, 2019 0.0010 0.0010 0.0010 0.0010 25,736 +0.00(+25.00%)
Feb 22, 2019 0.0011 0.0011 0.0008 0.0008 224,800 -0.00(-20.00%)
Feb 21, 2019 0.0010 0.0010 0.0010 0.0010 270,000 -0.00(-9.09%)
Feb 20, 2019 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Feb 19, 2019 0.0010 0.0010 0.0010 0.0010 224,200 +0.00(+0.00%)
Feb 15, 2019 0.0011 0.0011 0.0010 0.0010 2,444,100 +0.00(+0.00%)
Feb 14, 2019 0.0010 0.0011 0.0010 0.0010 13,441,370 +0.00(+11.11%)
Feb 13, 2019 0.0010 0.0010 0.0009 0.0009 7,242,612 +0.00(+0.00%)
Feb 12, 2019 0.0010 0.0010 0.0008 0.0009 9,096,157 -0.00(-10.00%)
Feb 11, 2019 0.0010 0.0013 0.0010 0.0010 30,613,188 +0.00(+0.00%)
Feb 08, 2019 0.0009 0.0010 0.0009 0.0010 884,800 +0.00(+0.00%)
Feb 07, 2019 0.0009 0.0010 0.0009 0.0010 1,052,089 +0.00(+0.00%)
Feb 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 04, 2019 0.0009 0.0010 0.0009 0.0010 6,277,500 -0.00(-9.09%)
Feb 01, 2019 0.0010 0.0011 0.0010 0.0011 2,140,100 +0.00(+0.00%)
Jan 31, 2019 0.0011 0.0016 0.0009 0.0011 12,322,461 -0.00(-8.33%)
Jan 30, 2019 0.0012 0.0012 0.0012 0.0012 195,050 +0.00(+9.09%)
Jan 29, 2019 0.0010 0.0011 0.0009 0.0011 1,683,887 +0.00(+10.00%)
Jan 28, 2019 0.0011 0.0011 0.0010 0.0010 100,909 -0.00(-9.09%)
Jan 25, 2019 0.0010 0.0011 0.0009 0.0011 565,100 +0.00(+0.00%)
Jan 24, 2019 0.0010 0.0011 0.0009 0.0011 1,200,175 +0.00(+10.00%)
Jan 23, 2019 0.0010 0.0010 0.0010 0.0010 2,200,000 +0.00(+11.11%)
Jan 22, 2019 0.0011 0.0011 0.0008 0.0009 7,051,881 +0.00(+0.00%)
Jan 18, 2019 0.0011 0.0012 0.0009 0.0009 2,934,600 -0.00(-25.00%)
Jan 17, 2019 0.0015 0.0015 0.0012 0.0012 1,825,000 -0.00(-7.69%)
Jan 16, 2019 0.0017 0.0017 0.0013 0.0013 232,552 -0.00(-13.33%)
Jan 15, 2019 0.0015 0.0018 0.0013 0.0015 7,439,327 +0.00(+7.14%)
Jan 14, 2019 0.0011 0.0016 0.0011 0.0014 13,311,119 +0.00(+27.27%)
Jan 11, 2019 0.0012 0.0012 0.0010 0.0011 5,561,900 +0.00(+10.00%)
Jan 10, 2019 0.0010 0.0010 0.0010 0.0010 1,000,000 -0.00(-23.08%)
Jan 09, 2019 0.0010 0.0013 0.0010 0.0013 3,963,953 +0.00(+8.33%)
Jan 08, 2019 0.0011 0.0013 0.0010 0.0012 10,751,984 +0.00(+9.09%)
Jan 07, 2019 0.0010 0.0012 0.0010 0.0011 10,907,019 +0.00(+37.50%)
Jan 04, 2019 0.0008 0.0008 0.0008 0.0008 500,500 -0.00(-11.11%)
Jan 03, 2019 0.0009 0.0009 0.0008 0.0009 2,058,333 +0.00(+12.50%)
Jan 02, 2019 0.0008 0.0008 0.0008 0.0008 1,045,000 -0.00(-11.11%)
Dec 28, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 27, 2018 0.0008 0.0010 0.0007 0.0009 3,613,011 +0.00(+28.57%)
Dec 26, 2018 0.0009 0.0009 0.0007 0.0007 1,444,090 -0.00(-22.22%)
Dec 24, 2018 0.0008 0.0009 0.0008 0.0009 9,565,900 +0.00(+28.57%)
Dec 21, 2018 0.0007 0.0007 0.0007 0.0007 147,600 +0.00(+0.00%)
Dec 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 18, 2018 0.0007 0.0007 0.0007 0.0007 120,000 +0.00(+0.00%)
Dec 17, 2018 0.0008 0.0008 0.0007 0.0007 9,050,930 -0.00(-12.50%)
Dec 14, 2018 0.0007 0.0008 0.0007 0.0008 1,399,900 +0.00(+0.00%)
Dec 13, 2018 0.0008 0.0008 0.0007 0.0008 3,420,020 +0.00(+0.00%)
Dec 12, 2018 0.0007 0.0008 0.0007 0.0008 424,000 +0.00(+0.00%)
Dec 11, 2018 0.0008 0.0009 0.0008 0.0008 9,784,030 +0.00(+0.00%)
Dec 10, 2018 0.0010 0.0013 0.0008 0.0008 49,317,212 -0.00(-11.11%)
Dec 07, 2018 0.0009 0.0009 0.0009 0.0009 76,900 +0.00(+0.00%)
Dec 06, 2018 0.0009 0.0009 0.0009 0.0009 1,423,000 +0.00(+12.50%)
Dec 04, 2018 0.0009 0.0009 0.0007 0.0008 10,960,000 +0.00(+0.00%)
Dec 03, 2018 0.0008 0.0008 0.0008 0.0008 180,807 +0.00(+14.29%)
Nov 30, 2018 0.0008 0.0008 0.0007 0.0007 299,400 -0.00(-12.50%)
Nov 29, 2018 0.0008 0.0008 0.0008 0.0008 791,906 +0.00(+0.00%)
Nov 28, 2018 0.0010 0.0010 0.0008 0.0008 1,249,999 +0.00(+14.29%)
Nov 27, 2018 0.0008 0.0009 0.0007 0.0007 868,971 -0.00(-12.50%)
Nov 26, 2018 0.0009 0.0009 0.0008 0.0008 3,632,263 +0.00(+0.00%)
Nov 23, 2018 0.0008 0.0009 0.0008 0.0008 4,913,300 -0.00(-20.00%)
Nov 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 20, 2018 0.0011 0.0011 0.0008 0.0009 10,159,679 +0.00(+0.00%)
Nov 19, 2018 0.0009 0.0010 0.0008 0.0009 1,282,222 -0.00(-10.00%)
Nov 16, 2018 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Nov 15, 2018 0.0008 0.0010 0.0008 0.0010 1,241,000 +0.00(+25.00%)
Nov 14, 2018 0.0010 0.0010 0.0008 0.0008 4,705,000 -0.00(-11.11%)
Nov 13, 2018 0.0008 0.0011 0.0008 0.0009 8,797,191 +0.00(+12.50%)
Nov 12, 2018 0.0009 0.0011 0.0008 0.0008 2,270,000 -0.00(-27.27%)
Nov 09, 2018 0.0009 0.0011 0.0009 0.0011 10,909,100 +0.00(+0.00%)
Nov 08, 2018 0.0011 0.0014 0.0008 0.0011 61,394,380 -0.00(-26.67%)
Nov 07, 2018 0.0014 0.0021 0.0011 0.0015 45,951,504 -0.00(-6.25%)
Nov 06, 2018 0.0021 0.0027 0.0013 0.0016 35,151,048 -0.00(-15.79%)
Nov 05, 2018 0.0011 0.0032 0.0011 0.0019 65,819,896 +0.00(+72.73%)
Nov 02, 2018 0.0008 0.0011 0.0008 0.0011 4,112,700 +0.00(+37.50%)
Nov 01, 2018 0.0008 0.0008 0.0008 0.0008 1,496,619 -0.00(-11.11%)
Oct 31, 2018 0.0008 0.0009 0.0008 0.0009 1,692 -0.00(-10.00%)
Oct 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 24, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 23, 2018 0.0009 0.0009 0.0009 0.0009 1,167,970 +0.00(+0.00%)
Oct 22, 2018 0.0010 0.0010 0.0009 0.0009 470,000 -0.00(-10.00%)
Oct 19, 2018 0.0009 0.0010 0.0009 0.0010 630,300 -0.00(-9.09%)
Oct 18, 2018 0.0010 0.0011 0.0010 0.0011 3,000,000 +0.00(+0.00%)
Oct 17, 2018 0.0008 0.0011 0.0008 0.0011 3,200 +0.00(+0.00%)
Oct 15, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 12, 2018 0.0010 0.0011 0.0010 0.0010 996,100 +0.00(+0.00%)
Oct 11, 2018 0.0009 0.0010 0.0009 0.0010 511,000 +0.00(+0.00%)
Oct 10, 2018 0.0010 0.0011 0.0009 0.0010 2,336,321 +0.00(+0.00%)
Oct 09, 2018 0.0010 0.0012 0.0008 0.0010 6,482,478 +0.00(+0.00%)
Oct 05, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 04, 2018 0.0010 0.0010 0.0008 0.0010 4,841,763 -0.00(-9.09%)
Oct 03, 2018 0.0009 0.0011 0.0009 0.0011 102,793 +0.00(+0.00%)
Oct 02, 2018 0.0010 0.0011 0.0010 0.0011 276,317 -0.00(-8.33%)
Sep 27, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Sep 26, 2018 0.0010 0.0011 0.0008 0.0011 120,000 +0.00(+0.00%)
Sep 25, 2018 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Sep 24, 2018 0.0008 0.0011 0.0008 0.0011 20,100 +0.00(+0.00%)
Sep 21, 2018 0.0008 0.0011 0.0008 0.0011 241,100 +0.00(+10.00%)
Sep 20, 2018 0.0012 0.0012 0.0009 0.0010 1,307,643 -0.00(-16.67%)
Sep 18, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 17, 2018 0.0012 0.0012 0.0012 14 +0.00(+0.00%)
Sep 14, 2018 0.0011 0.0012 0.0010 0.0012 1,547,700 -0.00(-7.69%)
Sep 13, 2018 0.0013 0.0013 0.0012 0.0013 14,000 +0.00(+18.18%)
Sep 12, 2018 0.0012 0.0013 0.0011 0.0011 1,025,974 -0.00(-8.33%)
Sep 11, 2018 0.0011 0.0012 0.0010 0.0012 2,022,222 -0.00(-7.69%)
Sep 07, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Sep 05, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 04, 2018 0.0016 0.0016 0.0013 0.0015 3,028,542 -0.00(-6.25%)
Aug 30, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 29, 2018 0.0015 0.0016 0.0015 0.0016 358,433 +0.00(+0.00%)
Aug 28, 2018 0.0016 0.0016 0.0016 0.0016 250,000 -0.00(-5.88%)
Aug 24, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 23, 2018 0.0016 0.0017 0.0016 0.0017 75,000 +0.00(+13.33%)
Aug 22, 2018 0.0017 0.0017 0.0015 0.0015 137,450 -0.00(-6.25%)
Aug 21, 2018 0.0015 0.0016 0.0015 0.0016 324,000 -0.00(-5.88%)
Aug 20, 2018 0.0015 0.0017 0.0015 0.0017 200 +0.00(+0.00%)
Aug 16, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 15, 2018 0.0013 0.0019 0.0012 0.0017 2,904,916 +0.00(+0.00%)
Aug 13, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Aug 10, 2018 0.0016 0.0022 0.0014 0.0018 7,441,700 +0.00(+20.00%)
Aug 09, 2018 0.0015 0.0015 0.0013 0.0015 83,339 -0.00(-6.25%)
Aug 08, 2018 0.0015 0.0016 0.0015 0.0016 85,011 -0.00(-5.88%)
Aug 06, 2018 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Aug 03, 2018 0.0015 0.0015 0.0012 0.0015 1,145,100 +0.00(+7.14%)
Aug 02, 2018 0.0015 0.0015 0.0014 0.0014 76,300 -0.00(-6.67%)
Aug 01, 2018 0.0014 0.0015 0.0012 0.0015 1,111,200 -0.00(-11.76%)
Jul 31, 2018 0.0017 0.0017 0.0012 0.0017 601,300 -0.00(-5.56%)
Jul 30, 2018 0.0012 0.0018 0.0012 0.0018 434,859 +0.00(+0.00%)
Jul 27, 2018 0.0015 0.0018 0.0015 0.0018 1,062,100 +0.00(+20.00%)
Jul 26, 2018 0.0015 0.0015 0.0013 0.0015 756,111 +0.00(+0.00%)
Jul 25, 2018 0.0012 0.0015 0.0012 0.0015 1,150,050 +0.00(+7.14%)
Jul 24, 2018 0.0013 0.0014 0.0012 0.0014 8,731,127 -0.00(-9.68%)
Jul 23, 2018 0.0016 0.0016 0.0014 0.0015 968,000 -0.00(-13.89%)
Jul 20, 2018 0.0015 0.0018 0.0013 0.0018 566,941 +0.00(+0.00%)
Jul 19, 2018 0.0016 0.0018 0.0015 0.0018 550,585 +0.00(+2.86%)
Jul 18, 2018 0.0015 0.0020 0.0015 0.0018 1,222,000 -0.00(-5.41%)
Jul 17, 2018 0.0020 0.0021 0.0019 0.0019 1,361,431 -0.00(-19.57%)
Jul 16, 2018 0.0025 0.0025 0.0019 0.0023 8,041,573 -0.00(-17.86%)
Jul 13, 2018 0.0028 0.0031 0.0022 0.0028 5,594,924 -0.00(-9.68%)
Jul 12, 2018 0.0028 0.0033 0.0022 0.0031 12,938,687 +0.00(+29.17%)
Jul 11, 2018 0.0040 0.0042 0.0023 0.0024 23,379,712 -0.00(-31.43%)
Jul 10, 2018 0.0014 0.0038 0.0014 0.0035 46,062,956 +0.00(+133.33%)
Jul 09, 2018 0.0013 0.0015 0.0013 0.0015 3,925,100 +0.00(+50.00%)
Jul 06, 2018 0.0012 0.0012 0.0010 0.0010 4,220,000 +0.00(+0.00%)
Jul 05, 2018 0.0013 0.0013 0.0010 0.0010 580,000 -0.00(-16.67%)
Jul 02, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jun 29, 2018 0.0011 0.0011 0.0011 0.0011 1,100,000 +0.00(+10.00%)
Jun 28, 2018 0.0013 0.0016 0.0009 0.0010 12,852,169 -0.00(-23.08%)
Jun 26, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jun 25, 2018 0.0018 0.0019 0.0015 0.0015 1,300,000 +0.00(+0.00%)
Jun 22, 2018 0.0013 0.0018 0.0009 0.0015 22,850,128 +0.00(+36.36%)
Jun 21, 2018 0.0014 0.0019 0.0011 0.0011 2,200,200 -0.00(-21.43%)
Jun 20, 2018 0.0028 0.0028 0.0014 0.0014 3,610,000 -0.00(-50.00%)
Jun 19, 2018 0.0028 0.0028 0.0028 0.0028 5,000 -0.00(-12.23%)
Jun 15, 2018 0.0032 0.0032 0.0032 10 +0.00(+2.90%)
Jun 14, 2018 0.0032 0.0032 0.0027 0.0031 493,815 +0.00(+12.73%)
Jun 12, 2018 0.0027 0.0027 0.0027 0 -0.00(-14.06%)
Jun 08, 2018 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.