Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0033 0.0033 0.0033 0 -0.00(-2.37%)
May 23, 2018 0.0013 0.0034 0.0013 0.0034 539,090 +0.00(+0.00%)
May 21, 2018 0.0034 0.0034 0.0034 0 +0.00(+111.25%)
May 18, 2018 0.0031 0.0031 0.0013 0.0016 1,365,384 -0.00(-48.39%)
Apr 30, 2018 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Apr 26, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 25, 2018 0.0034 0.0035 0.0032 0.0035 610,200 +0.00(+2.94%)
Apr 24, 2018 0.0032 0.0034 0.0030 0.0034 2,843,000 +0.00(+3.03%)
Apr 23, 2018 0.0030 0.0033 0.0029 0.0033 1,629,000 +0.00(+0.00%)
Apr 20, 2018 0.0031 0.0033 0.0029 0.0033 2,786,065 +0.00(+0.00%)
Apr 19, 2018 0.0035 0.0035 0.0030 0.0033 1,043,297 +0.00(+0.00%)
Apr 18, 2018 0.0030 0.0033 0.0030 0.0033 170,200 +0.00(+3.12%)
Apr 17, 2018 0.0033 0.0033 0.0028 0.0032 1,097,420 -0.00(-3.03%)
Apr 16, 2018 0.0030 0.0033 0.0028 0.0033 2,802,954 +0.00(+6.45%)
Apr 13, 2018 0.0026 0.0033 0.0020 0.0031 4,659,171 +0.00(+24.00%)
Apr 12, 2018 0.0015 0.0025 0.0009 0.0025 3,639,066 +0.00(+56.25%)
Apr 11, 2018 0.0012 0.0033 0.0012 0.0016 11,869,062 +0.00(+33.33%)
Apr 10, 2018 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+100.00%)
Apr 04, 2018 0.0006 0.0006 0.0006 0 -0.00(-29.41%)
Mar 28, 2018 0.0008 0.0008 0.0008 0 -0.00(-5.56%)
Mar 27, 2018 0.0009 0.0009 0.0009 0.0009 1,300 +0.00(+0.00%)
Mar 26, 2018 0.0009 0.0009 0.0009 0.0009 110,000 -0.00(-4.26%)
Mar 23, 2018 0.0013 0.0013 0.0009 0.0009 45,970 +0.00(+4.44%)
Mar 20, 2018 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Mar 16, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 14, 2018 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Mar 08, 2018 0.0008 0.0008 0.0008 10 +0.00(+0.00%)
Mar 07, 2018 0.0009 0.0009 0.0008 0.0008 91,100 -0.00(-11.11%)
Mar 01, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 27, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 26, 2018 0.0013 0.0013 0.0009 0.0009 20,000 -0.00(-8.16%)
Feb 23, 2018 0.0009 0.0010 0.0009 0.0010 40,000 -0.00(-42.35%)
Feb 21, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 20, 2018 0.0017 0.0017 0.0017 0.0017 13,000 +0.00(+88.89%)
Feb 15, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 08, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 05, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jan 31, 2018 0.0010 0.0010 0.0010 0 -0.00(-34.04%)
Jan 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+68.44%)
Jan 23, 2018 0.0009 0.0009 0.0009 0 -0.00(-40.63%)
Jan 12, 2018 0.0015 0.0015 0.0015 20 +0.00(+1.07%)
Jan 10, 2018 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Jan 09, 2018 0.0009 0.0009 0.0009 0.0009 13,320 -0.00(-23.53%)
Jan 08, 2018 0.0009 0.0012 0.0009 0.0012 418,773 +0.00(+7.00%)
Jan 03, 2018 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jan 02, 2018 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Dec 29, 2017 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Dec 28, 2017 0.0012 0.0012 0.0011 0.0011 447,000 -0.00(-8.33%)
Dec 27, 2017 0.0012 0.0012 0.0012 0.0012 153 +0.00(+0.00%)
Dec 20, 2017 0.0012 0.0012 0.0012 0 -0.00(-0.25%)
Dec 13, 2017 0.0012 0.0012 0.0012 23 +0.00(+0.25%)
Dec 07, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 06, 2017 0.0010 0.0016 0.0010 0.0012 691,547 +0.00(+20.00%)
Dec 05, 2017 0.0012 0.0012 0.0010 0.0010 550,500 -0.00(-37.50%)
Nov 29, 2017 0.0016 0.0016 0.0016 0 -0.00(-19.68%)
Nov 20, 2017 0.0020 0.0020 0.0020 0 -0.00(-0.40%)
Nov 17, 2017 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+66.67%)
Nov 14, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 08, 2017 0.0012 0.0012 0.0012 0 -0.00(-58.62%)
Nov 07, 2017 0.0012 0.0029 0.0012 0.0029 40,800 +0.00(+141.67%)
Oct 30, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 26, 2017 0.0012 0.0012 0.0012 0 -0.00(-62.50%)
Oct 25, 2017 0.0032 0.0032 0.0032 0.0032 30,000 +0.00(+113.33%)
Oct 24, 2017 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-11.76%)
Oct 20, 2017 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 13, 2017 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
Oct 06, 2017 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Sep 26, 2017 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Sep 14, 2017 0.0013 0.0013 0.0013 1 +0.00(+30.00%)
Sep 12, 2017 0.0010 0.0010 0.0010 0 -0.00(-38.12%)
Sep 05, 2017 0.0016 0.0016 0.0016 0 +0.00(+24.31%)
Aug 31, 2017 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Aug 25, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 21, 2017 0.0011 0.0011 0.0011 0 -0.00(-24.14%)
Aug 16, 2017 0.0014 0.0014 0.0014 0 +0.00(+31.82%)
Aug 11, 2017 0.0011 0.0011 0.0011 0 -0.00(-42.11%)
Aug 10, 2017 0.0019 0.0019 0.0019 0.0019 75,000 +0.00(+90.00%)
Aug 07, 2017 0.0010 0.0010 0.0010 0 -0.00(-22.12%)
Jul 28, 2017 0.0013 0.0013 0.0013 0 +0.00(+28.40%)
Jul 26, 2017 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jul 18, 2017 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Jul 17, 2017 0.0019 0.0019 0.0019 0.0019 4,000 +0.00(+26.67%)
Jul 10, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 03, 2017 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 30, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jun 22, 2017 0.0020 0.0020 0.0020 33 +0.00(+33.33%)
Jun 21, 2017 0.0015 0.0015 0.0015 0.0015 89,900 -0.00(-43.40%)
Jun 16, 2017 0.0027 0.0027 0.0027 30 +0.00(+32.50%)
Jun 12, 2017 0.0020 0.0020 0.0020 0 -0.00(-26.47%)
Jun 08, 2017 0.0027 0.0027 0.0027 0 -0.00(-2.86%)
Jun 07, 2017 0.0025 0.0029 0.0025 0.0028 855,000 +0.00(+12.00%)
Jun 06, 2017 0.0024 0.0025 0.0024 0.0025 50,000 +0.00(+25.00%)
Jun 05, 2017 0.0020 0.0020 0.0020 0.0020 250,000 -0.00(-20.00%)
Jun 02, 2017 0.0019 0.0025 0.0018 0.0025 683,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.