Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0050 0.0050 0.0050 2 -0.00(-3.29%)
May 26, 2015 0.0052 0.0052 0.0052 0 -0.00(-22.84%)
May 21, 2015 0.0067 0.0067 0.0067 0 +0.00(+8.06%)
May 18, 2015 0.0062 0.0062 0.0062 0 -0.00(-22.50%)
May 15, 2015 0.0050 0.0085 0.0050 0.0080 901,821 +0.00(+77.78%)
May 13, 2015 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
May 12, 2015 0.0050 0.0050 0.0035 0.0035 70,900 -0.00(-16.67%)
May 11, 2015 0.0042 0.0042 0.0042 0.0042 30,000 +0.00(+82.61%)
May 07, 2015 0.0023 0.0023 0.0023 0 -0.00(-34.29%)
May 05, 2015 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
May 04, 2015 0.0047 0.0047 0.0040 0.0040 101,000 -0.00(-13.04%)
Apr 30, 2015 0.0046 0.0046 0.0046 0 -0.00(-23.33%)
Apr 27, 2015 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Apr 24, 2015 0.0061 0.0061 0.0061 0.0061 150 -0.00(-12.86%)
Apr 20, 2015 0.0070 0.0070 0.0070 0 +0.00(+48.94%)
Apr 17, 2015 0.0047 0.0047 0.0047 0.0047 300 -0.00(-36.49%)
Apr 16, 2015 0.0085 0.0089 0.0047 0.0074 92,885 +0.00(+24.37%)
Apr 15, 2015 0.0070 0.0070 0.0060 0.0060 285,000 -0.00(-5.56%)
Apr 14, 2015 0.0061 0.0063 0.0055 0.0063 223,000 -0.00(-23.17%)
Apr 13, 2015 0.0070 0.0082 0.0070 0.0082 110,000 +0.00(+15.49%)
Apr 10, 2015 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+1.14%)
Apr 09, 2015 0.0078 0.0078 0.0070 0.0070 1,059,060 +0.00(+0.29%)
Apr 08, 2015 0.0070 0.0089 0.0070 0.0070 1,328,900 +0.00(+0.00%)
Apr 07, 2015 0.0070 0.0070 0.0070 0.0070 800,000 +0.00(+14.75%)
Apr 01, 2015 0.0061 0.0061 0.0061 0 -0.00(-8.96%)
Mar 31, 2015 0.0080 0.0080 0.0067 0.0067 174,868 -0.00(-10.67%)
Mar 30, 2015 0.0055 0.0075 0.0055 0.0075 643,147 +0.00(+36.36%)
Mar 27, 2015 0.0050 0.0059 0.0050 0.0055 212,080 -0.00(-6.78%)
Mar 26, 2015 0.0060 0.0060 0.0055 0.0059 40,000 -0.00(-1.67%)
Mar 25, 2015 0.0069 0.0075 0.0057 0.0060 702,000 -0.00(-4.76%)
Mar 24, 2015 0.0065 0.0070 0.0055 0.0063 1,206,384 +0.00(+26.00%)
Mar 23, 2015 0.0041 0.0064 0.0041 0.0050 399,675 +0.00(+13.64%)
Mar 20, 2015 0.0040 0.0044 0.0036 0.0044 200,500 +0.00(+10.00%)
Mar 19, 2015 0.0036 0.0040 0.0036 0.0040 45,050 +0.00(+11.11%)
Mar 18, 2015 0.0036 0.0036 0.0036 0.0036 29,701 +0.00(+38.46%)
Mar 17, 2015 0.0032 0.0032 0.0026 0.0026 77,250 -0.00(-18.75%)
Mar 16, 2015 0.0037 0.0037 0.0027 0.0032 380,597 -0.00(-28.89%)
Mar 12, 2015 0.0045 0.0045 0.0045 0 +0.00(+32.35%)
Mar 11, 2015 0.0047 0.0047 0.0034 0.0034 511,410 -0.00(-27.66%)
Mar 10, 2015 0.0055 0.0055 0.0047 0.0047 224,700 -0.00(-26.56%)
Mar 09, 2015 0.0060 0.0067 0.0060 0.0064 515,300 +0.00(+10.34%)
Mar 06, 2015 0.0058 0.0060 0.0057 0.0058 229,967 +0.00(+13.73%)
Mar 05, 2015 0.0035 0.0056 0.0035 0.0051 1,003,333 +0.00(+21.43%)
Mar 04, 2015 0.0034 0.0042 0.0034 0.0042 552,500 +0.00(+0.00%)
Mar 03, 2015 0.0048 0.0060 0.0032 0.0042 1,853,483 -0.00(-2.33%)
Mar 02, 2015 0.0023 0.0060 0.0022 0.0043 4,093,530 +0.00(+86.96%)
Feb 27, 2015 0.0029 0.0034 0.0022 0.0023 935,100 -0.00(-11.54%)
Feb 26, 2015 0.0026 0.0028 0.0026 0.0026 136,500 -0.00(-10.34%)
Feb 25, 2015 0.0035 0.0035 0.0028 0.0029 435,334 -0.00(-25.64%)
Feb 24, 2015 0.0038 0.0039 0.0038 0.0039 211,700 +0.00(+8.33%)
Feb 23, 2015 0.0040 0.0040 0.0036 0.0036 814,925 -0.00(-12.20%)
Feb 20, 2015 0.0048 0.0048 0.0041 0.0041 30,900 -0.00(-14.58%)
Feb 19, 2015 0.0048 0.0048 0.0048 0.0048 9,000 +0.00(+17.07%)
Feb 18, 2015 0.0040 0.0053 0.0040 0.0041 51,125 -0.00(-24.07%)
Feb 17, 2015 0.0054 0.0054 0.0054 0.0054 2,225 -0.00(-1.82%)
Feb 12, 2015 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Feb 11, 2015 0.0061 0.0061 0.0031 0.0060 1,382,076 -0.00(-14.29%)
Feb 10, 2015 0.0080 0.0080 0.0060 0.0070 392,918 +0.00(+16.67%)
Feb 09, 2015 0.0070 0.0080 0.0060 0.0060 232,592 -0.00(-25.00%)
Feb 06, 2015 0.0070 0.0080 0.0070 0.0080 7,000 +0.00(+1.27%)
Feb 05, 2015 0.0079 0.0079 0.0079 0.0079 2,000 -0.00(-1.25%)
Feb 03, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 02, 2015 0.0080 0.0080 0.0070 0.0080 157,466 +0.00(+14.29%)
Jan 30, 2015 0.0080 0.0080 0.0070 0.0070 289,500 -0.00(-12.50%)
Jan 29, 2015 0.0080 0.0080 0.0070 0.0080 459,844 +0.00(+0.00%)
Jan 28, 2015 0.0070 0.0080 0.0070 0.0080 495,000 +0.00(+0.00%)
Jan 27, 2015 0.0080 0.0090 0.0080 0.0080 1,407,750 +0.00(+0.00%)
Jan 26, 2015 0.0140 0.0142 0.0070 0.0080 2,179,200 -0.01(-42.86%)
Jan 23, 2015 0.0148 0.0148 0.0126 0.0140 42,000 -0.00(-4.76%)
Jan 22, 2015 0.0110 0.0190 0.0099 0.0147 1,782,568 +0.00(+27.83%)
Jan 21, 2015 0.0100 0.0120 0.0099 0.0115 2,741,707 +0.00(+16.16%)
Jan 20, 2015 0.0150 0.0160 0.0090 0.0099 2,425,400 -0.01(-43.10%)
Jan 16, 2015 0.0174 0.0174 0.0174 0 -0.00(-3.33%)
Jan 15, 2015 0.0174 0.0180 0.0174 0.0180 80,000 +0.00(+0.56%)
Jan 14, 2015 0.0160 0.0179 0.0160 0.0179 150,426 -0.00(-0.56%)
Jan 13, 2015 0.0180 0 +0.00(+0.00%)
Jan 12, 2015 0.0254 0.0254 0.0180 0.0180 153,200 -0.00(-18.18%)
Jan 09, 2015 0.0250 0.0251 0.0220 0.0220 32,000 -0.00(-15.38%)
Jan 08, 2015 0.0269 0.0300 0.0260 0.0260 241,396 +0.00(+3.17%)
Jan 07, 2015 0.0260 0.0260 0.0252 0.0252 39,000 -0.00(-6.67%)
Jan 06, 2015 0.0184 0.0270 0.0175 0.0270 224,236 +0.01(+39.18%)
Jan 05, 2015 0.0200 0.0200 0.0176 0.0194 109,750 +0.00(+4.64%)
Jan 02, 2015 0.0181 0.0185 0.0181 0.0185 13,604 -0.00(-19.39%)
Dec 31, 2014 0.0230 0.0230 0.0230 0 +0.01(+48.39%)
Dec 30, 2014 0.0145 0.0190 0.0145 0.0155 198,592 +0.00(+13.14%)
Dec 29, 2014 0.0140 0.0150 0.0129 0.0137 124,921 -0.00(-16.97%)
Dec 26, 2014 0.0164 0.0165 0.0140 0.0165 59,300 +0.00(+10.74%)
Dec 24, 2014 0.0149 0.0149 0.0149 0 +0.00(+2.76%)
Dec 23, 2014 0.0180 0.0180 0.0145 0.0145 72,260 +0.00(+3.57%)
Dec 22, 2014 0.0195 0.0195 0.0140 0.0140 60,000 -0.01(-30.00%)
Dec 19, 2014 0.0175 0.0200 0.0123 0.0200 403,698 +0.00(+11.11%)
Dec 18, 2014 0.0172 0.0180 0.0172 0.0180 223,840 +0.00(+0.00%)
Dec 17, 2014 0.0210 0.0210 0.0100 0.0180 1,793,237 -0.00(-9.55%)
Dec 16, 2014 0.0180 0.0199 1,072,481 -0.01(-24.91%)
Dec 15, 2014 0.0300 0.0300 0.0260 0.0265 107,826 -0.00(-11.67%)
Dec 12, 2014 0.0260 0.0325 0.0260 0.0300 161,043 +0.00(+9.09%)
Dec 11, 2014 0.0253 0.0275 0.0253 0.0275 43,971 -0.00(-5.17%)
Dec 10, 2014 0.0300 0.0300 0.0253 0.0290 196,125 -0.00(-9.37%)
Dec 09, 2014 0.0290 0.0334 0.0290 0.0320 130,106 -0.00(-4.48%)
Dec 08, 2014 0.0303 0.0347 0.0280 0.0335 157,026 +0.00(+1.82%)
Dec 05, 2014 0.0320 0.0320 0.0260 0.0329 146,058 +0.00(+6.13%)
Dec 04, 2014 0.0250 0.0310 0.0233 0.0310 618,472 +0.01(+24.00%)
Dec 03, 2014 0.0300 0.0300 0.0250 0.0250 37,200 -0.00(-11.50%)
Dec 02, 2014 0.0230 0.0310 0.0230 0.0283 343,183 +0.00(+0.89%)
Dec 01, 2014 0.0280 0.0379 0.0210 0.0280 1,210,166 -0.00(-12.50%)
Nov 28, 2014 0.0252 0.0320 0.0252 0.0320 156,350 +0.01(+18.52%)
Nov 26, 2014 0.0270 0.0270 0.0270 0 -0.01(-27.03%)
Nov 25, 2014 0.0352 0.0380 0.0260 0.0370 334,150 -0.00(-2.37%)
Nov 24, 2014 0.0500 0.0500 0.0210 0.0379 3,600,286 -0.01(-22.65%)
Nov 21, 2014 0.0495 0.0495 0.0410 0.0490 734,920 -0.00(-2.58%)
Nov 20, 2014 0.0580 0.0580 0.0461 0.0503 557,587 -0.00(-8.55%)
Nov 19, 2014 0.0649 0.0649 0.0450 0.0550 717,922 +0.00(+3.77%)
Nov 18, 2014 0.0560 0.0640 0.0500 0.0530 239,147 -0.01(-18.46%)
Nov 17, 2014 0.0700 0.0550 0.0650 337,292 -0.01(-7.14%)
Nov 14, 2014 0.0649 0.0800 0.0649 0.0700 504,289 +0.01(+9.38%)
Nov 13, 2014 0.0638 0.0645 0.0531 0.0640 825,757 +0.00(+1.59%)
Nov 12, 2014 0.0700 0.0730 0.0620 0.0630 612,398 -0.01(-8.70%)
Nov 11, 2014 0.0708 0.0825 0.0621 0.0690 315,550 +0.00(+1.47%)
Nov 10, 2014 0.1000 0.1000 0.0646 0.0680 1,196,632 -0.02(-19.05%)
Nov 07, 2014 0.0820 0.1000 0.0665 0.0840 1,578,320 +0.02(+23.53%)
Nov 06, 2014 0.1240 0.1350 0.0600 0.0680 4,939,276 -0.06(-45.60%)
Nov 05, 2014 0.0781 0.1250 0.0780 0.1250 702,501 +0.04(+39.04%)
Nov 04, 2014 0.0918 0.0918 0.0820 0.0899 79,398 -0.00(-1.75%)
Nov 03, 2014 0.0850 0.0925 0.0781 0.0915 593,077 +0.01(+7.65%)
Oct 31, 2014 0.0790 0.0850 0.0650 0.0850 1,180,127 +0.01(+14.86%)
Oct 30, 2014 0.0670 0.0786 0.0600 0.0740 685,678 +0.01(+21.31%)
Oct 29, 2014 0.0540 0.0670 0.0441 0.0610 3,805,926 +0.01(+15.97%)
Oct 28, 2014 0.0560 0.0700 0.0460 0.0526 1,971,742 -0.00(-4.36%)
Oct 27, 2014 0.0560 0.0565 0.0526 0.0550 131,484 -0.00(-1.61%)
Oct 24, 2014 0.0559 0.0600 0.0484 0.0559 467,198 +0.00(+0.00%)
Oct 23, 2014 0.0519 0.0579 0.0476 0.0559 483,256 +0.00(+8.54%)
Oct 22, 2014 0.0525 0.0580 0.0480 0.0515 156,500 -0.00(-0.77%)
Oct 21, 2014 0.0450 0.0539 0.0440 0.0519 2,430,327 +0.01(+15.33%)
Oct 20, 2014 0.0569 0.0570 0.0441 0.0450 453,220 -0.01(-16.20%)
Oct 17, 2014 0.0610 0.0610 0.0537 0.0537 158,170 -0.01(-11.97%)
Oct 16, 2014 0.0800 0.0830 0.0550 0.0610 1,339,376 -0.02(-22.29%)
Oct 15, 2014 0.0702 0.0785 0.0660 0.0785 535,843 +0.01(+7.53%)
Oct 14, 2014 0.0639 0.0770 0.0580 0.0730 579,496 +0.01(+14.42%)
Oct 13, 2014 0.0640 0.0700 0.0590 0.0638 336,440 +0.00(+2.41%)
Oct 10, 2014 0.0600 0.0700 0.0550 0.0623 626,000 +0.00(+2.13%)
Oct 09, 2014 0.0471 0.0610 0.0433 0.0610 2,318,724 +0.01(+17.31%)
Oct 08, 2014 0.0520 0.0520 0.0442 0.0520 305,872 +0.00(+0.00%)
Oct 07, 2014 0.0513 0.0520 0.0481 0.0520 149,500 +0.00(+1.96%)
Oct 06, 2014 0.0461 0.0550 0.0460 0.0510 265,308 +0.00(+2.00%)
Oct 03, 2014 0.0450 0.0550 0.0411 0.0500 546,471 -0.00(-8.59%)
Oct 02, 2014 0.0568 0.0573 0.0486 0.0547 320,798 -0.00(-3.70%)
Oct 01, 2014 0.0528 0.0830 0.0501 0.0568 180,784 +0.01(+13.60%)
Sep 30, 2014 0.0500 0.0528 0.0446 0.0500 472,937 +0.00(+0.00%)
Sep 29, 2014 0.0574 0.0580 0.0456 0.0500 1,336,750 -0.01(-13.64%)
Sep 26, 2014 0.0500 0.0579 0.0442 0.0579 999,232 +0.00(+9.25%)
Sep 25, 2014 0.0610 0.0650 0.0451 0.0530 681,317 -0.01(-13.11%)
Sep 24, 2014 0.0488 0.0794 0.0441 0.0610 1,410,221 +0.01(+22.00%)
Sep 23, 2014 0.0700 0.0700 0.0401 0.0500 3,012,880 -0.02(-28.57%)
Sep 22, 2014 0.0960 0.1040 0.0600 0.0700 1,135,847 -0.03(-28.57%)
Sep 19, 2014 0.1330 0.1330 0.0800 0.0980 1,269,070 -0.00(-2.00%)
Sep 18, 2014 0.0400 0.1150 0.0400 0.1000 1,344,405 +0.07(+222.58%)
Sep 17, 2014 0.0420 0.0420 0.0300 0.0310 245,410 -0.01(-29.55%)
Sep 16, 2014 0.0500 0.0580 0.0312 0.0440 274,021 -0.01(-12.00%)
Sep 15, 2014 0.0280 0.0600 0.0280 0.0500 439,031 +0.02(+78.57%)
Sep 12, 2014 0.0190 0.0350 0.0190 0.0280 741,623 +0.01(+55.56%)
Sep 11, 2014 0.0180 0.0260 0.0180 0.0180 121,900 -0.01(-35.48%)
Sep 10, 2014 0.0280 0.0280 0.0229 0.0279 9,662 -0.00(-5.42%)
Sep 09, 2014 0.0212 0.0300 0.0212 0.0295 48,580 +0.01(+46.04%)
Sep 08, 2014 0.0200 0.0202 0.0200 0.0202 108,239 -0.02(-49.50%)
Sep 05, 2014 0.0210 0.0400 0.0210 0.0400 32,500 +0.01(+33.33%)
Sep 04, 2014 0.0300 0.0300 0.0200 0.0300 197,783 +0.00(+0.00%)
Sep 03, 2014 0.0351 0.0351 0.0300 0.0300 9,465 -0.01(-25.00%)
Sep 02, 2014 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Aug 28, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 0.0500 8,063 -0.01(-16.67%)
Aug 26, 2014 0.0800 0.0800 0.0600 13,700 -0.02(-25.00%)
Aug 25, 2014 0.0895 0.1000 0.0600 0.0800 16,857 -0.01(-11.11%)
Aug 21, 2014 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Aug 20, 2014 0.0600 0.0600 0.0600 0.0600 4,570 -0.03(-33.33%)
Aug 19, 2014 0.0700 0.0900 0.0700 0.0900 28,167 +0.02(+28.57%)
Aug 18, 2014 0.0994 0.0994 0.0700 0.0700 10,010 -0.01(-12.50%)
Aug 15, 2014 0.1150 0.1150 0.0800 0.0800 105,000 -0.07(-45.76%)
Aug 05, 2014 0.1475 0.1475 0.1475 0 +0.00(+0.00%)
Aug 04, 2014 0.1475 0.1475 0.1475 0.1475 100 -0.04(-21.12%)
Jul 24, 2014 0.1870 0.1870 0.1870 98 +0.02(+13.33%)
Jul 23, 2014 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 22, 2014 0.1650 0.1650 0.1650 0.1650 1,300 +0.05(+37.50%)
Jul 18, 2014 0.1200 0.1200 0.1200 0 -0.07(-35.83%)
Jul 17, 2014 0.1200 0.1870 0.1111 0.1870 22,600 +0.03(+20.65%)
Jul 16, 2014 0.1550 0.1550 0.1550 0.1550 235 +0.00(+0.00%)
Jul 15, 2014 0.1230 0.1550 0.1230 0.1550 3,000 -0.01(-5.49%)
Jul 14, 2014 0.0750 0.1640 0.0750 0.1640 10,600 +0.04(+36.67%)
Jul 11, 2014 0.1220 0.1220 0.1200 0.1200 5,500 -0.05(-28.99%)
Jul 10, 2014 0.1000 0.1700 0.1000 0.1690 13,853 -0.01(-6.11%)
Jul 09, 2014 0.1705 0.1990 0.1000 0.1800 92,534 -0.03(-13.46%)
Jul 07, 2014 0.2080 0.2080 0.2080 0 -0.01(-4.15%)
Jul 01, 2014 0.2170 0.2170 0.2170 0 -0.01(-5.65%)
Jun 30, 2014 0.2010 0.2300 0.1950 0.2300 14,275 +0.03(+13.81%)
Jun 27, 2014 0.2090 0.2400 0.2011 0.2021 39,632 +0.00(+1.00%)
Jun 26, 2014 0.1650 0.2700 0.1650 0.2001 3,375 -0.02(-9.05%)
Jun 25, 2014 0.2200 0.2200 0.2200 0.2200 3,600 -0.05(-18.49%)
Jun 24, 2014 0.2040 0.2699 0.2037 0.2699 9,741 +0.03(+12.46%)
Jun 23, 2014 0.2440 0.2440 0.2400 0.2400 6,041 -0.03(-11.11%)
Jun 20, 2014 0.2200 0.2700 0.2200 0.2700 6,210 +0.00(+0.00%)
Jun 19, 2014 0.2000 0.2700 0.2000 0.2700 12,500 +0.04(+14.89%)
Jun 18, 2014 0.2000 0.2350 0.1950 0.2350 27,996 -0.02(-6.00%)
Jun 17, 2014 0.2500 0.2500 0.2250 0.2500 6,600 +0.00(+0.00%)
Jun 16, 2014 0.2300 0.2500 0.2300 0.2500 6,164 +0.00(+0.40%)
Jun 13, 2014 0.2850 0.2850 0.2490 0.2490 19,059 -0.02(-6.04%)
Jun 12, 2014 0.2980 0.2980 0.2600 0.2650 25,170 -0.03(-11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.