Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2980 0.2980 0.2980 0.2980 0 +0.03(+10.37%)
May 28, 2014 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
May 23, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 22, 2014 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
May 13, 2014 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 05, 2014 0.2300 0.2300 0.2300 60 -0.05(-17.86%)
Apr 30, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
Apr 25, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2014 0.2100 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Apr 22, 2014 0.2800 0.2800 0.2100 0.2100 2,354 +0.03(+16.67%)
Apr 14, 2014 0.1800 0.1800 0.1800 0 +0.01(+4.65%)
Apr 11, 2014 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 09, 2014 0.1720 0.1720 0.1720 8 -0.00(-1.43%)
Apr 03, 2014 0.1745 0.1745 0.1745 10 +0.00(+2.05%)
Mar 31, 2014 0.1710 0.1710 0.1710 0 -0.01(-5.00%)
Mar 28, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 25, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Mar 24, 2014 0.3200 0.3200 0.1500 0.2000 12,539 -0.20(-50.00%)
Mar 19, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 18, 2014 0.3900 0.3900 0.3900 0.3900 2,400 +0.07(+21.88%)
Mar 17, 2014 0.3200 0.3200 0.3200 0.3200 1,365 -0.07(-17.95%)
Mar 14, 2014 0.3900 0.3900 0.2601 0.3900 0 +0.11(+39.29%)
Mar 12, 2014 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 11, 2014 1.000 1.000 0.2350 0.2500 15,570 +0.00(+0.00%)
Mar 10, 2014 0.1550 0.2500 0.1550 0.2500 1,554 +0.02(+8.70%)
Mar 07, 2014 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 06, 2014 0.2400 0.2400 0.2000 0.2200 6,798 +0.00(+0.00%)
Mar 05, 2014 0.2000 0.2200 0.2000 0.2200 11,159 +0.00(+0.00%)
Mar 04, 2014 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Feb 28, 2014 0.2200 0.2200 0.2200 48 +0.02(+10.00%)
Feb 27, 2014 0.1750 0.2000 0.1750 0.2000 3,000 +0.03(+17.65%)
Feb 26, 2014 0.1700 0.1700 0.1700 0.1700 5,500 -0.00(-2.86%)
Feb 25, 2014 0.1750 0.1750 0.1750 0.1750 2,985 -0.01(-2.78%)
Feb 21, 2014 0.1800 0.1800 0.1800 0 +0.01(+4.05%)
Feb 20, 2014 0.1730 0.1730 0.1730 0.1730 1,016 +0.01(+8.12%)
Feb 18, 2014 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 14, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 13, 2014 0.2000 0.2000 0.2000 0.2000 500 +0.04(+25.00%)
Feb 12, 2014 0.1600 0.1600 0.1600 0.1600 8,500 +0.01(+9.59%)
Feb 11, 2014 0.1460 0.1460 0.1460 0.1460 4,400 -0.03(-18.89%)
Feb 10, 2014 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Feb 07, 2014 0.1830 0.1830 0.1800 0.1800 0 -0.04(-18.18%)
Feb 06, 2014 0.0700 0.2200 0.0700 0.2200 1,250 +0.00(+0.00%)
Feb 05, 2014 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Feb 03, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 31, 2014 0.2200 0.2200 0.1460 0.2200 0 +0.02(+10.00%)
Jan 29, 2014 0.2000 0.2000 0.2000 0 +0.06(+37.93%)
Jan 28, 2014 0.1440 0.1450 0.1440 0.1450 15,890 +0.00(+0.69%)
Jan 27, 2014 0.2200 0.2200 0.1300 0.1440 7,104 -0.08(-34.55%)
Jan 24, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.12(+120.00%)
Jan 23, 2014 0.0900 0.1000 0.0900 0.1000 12,218 +0.03(+42.86%)
Jan 21, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 15, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 07, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jan 02, 2014 0.0500 0.0500 0.0500 0 +0.01(+16.28%)
Dec 31, 2013 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Dec 30, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Dec 27, 2013 0.0400 0.0500 0.0400 0.0500 0 -0.00(-9.09%)
Dec 26, 2013 0.0450 0.0550 0.0400 0.0550 38,980 -0.02(-21.43%)
Dec 23, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2013 0.0700 0.1050 0.0700 0.0700 0 -0.02(-22.22%)
Dec 18, 2013 0.0900 0.0900 0.0900 0 -0.13(-59.09%)
Dec 17, 2013 0.1000 0.2200 0.0700 0.2200 46,853 +0.11(+100.00%)
Dec 16, 2013 0.1000 0.1250 0.1000 0.1100 7,824 +0.01(+10.00%)
Dec 12, 2013 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Dec 11, 2013 0.1000 0.1250 0.1000 0.1250 1,100 -0.02(-10.71%)
Dec 10, 2013 0.1200 0.1400 0.1200 0.1400 2,000 +0.04(+40.00%)
Dec 09, 2013 0.0810 0.1000 0.0810 0.1000 10,954 +0.00(+0.00%)
Dec 06, 2013 0.0905 0.1000 0.0810 0.1000 18,187 +0.00(+0.00%)
Dec 05, 2013 0.1200 0.1200 0.1000 0.1000 42,900 -0.00(-0.99%)
Dec 04, 2013 0.1450 0.1450 0.1010 0.1010 7,300 -0.04(-30.34%)
Nov 29, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 27, 2013 0.1200 0.1450 0.1200 0.1450 3,303 -0.08(-34.09%)
Nov 26, 2013 0.2200 0.2200 0.2200 0.2200 890 +0.00(+0.00%)
Nov 25, 2013 0.1500 0.2200 0.1000 0.2200 9,300 +0.00(+0.00%)
Nov 22, 2013 0.1300 0.2200 0.1300 0.2200 6,500 +0.00(+0.00%)
Nov 21, 2013 0.0500 0.2200 0.0500 0.2200 27,952 +0.07(+46.67%)
Nov 19, 2013 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Nov 18, 2013 0.2200 0.2200 0.2200 0.2200 4,100 +0.00(+0.00%)
Nov 15, 2013 0.2200 0.2200 0.1000 0.2200 4,210 +0.00(+0.00%)
Nov 13, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 11, 2013 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 08, 2013 0.2200 0.2200 0.2000 0.2000 16,000 -0.05(-20.00%)
Nov 05, 2013 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Nov 04, 2013 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Oct 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 28, 2013 0.3000 0.3000 0.3000 0.3000 7,000 +0.05(+20.00%)
Oct 24, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.07(-21.88%)
Oct 23, 2013 0.3400 0.3400 0.3110 0.3200 9,700 -0.08(-20.00%)
Oct 22, 2013 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Oct 21, 2013 0.4000 0.4000 0.4000 0.4000 2,771 +0.07(+21.58%)
Oct 18, 2013 0.4000 0.4000 0.3200 0.3290 4,700 +0.03(+9.67%)
Oct 15, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Oct 14, 2013 0.3500 0.3500 0.3500 0.3500 2,229 +0.05(+16.67%)
Oct 10, 2013 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Oct 09, 2013 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Oct 07, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 02, 2013 0.3200 0.3900 0.3200 0.3900 885 -0.07(-15.22%)
Oct 01, 2013 0.4600 0.4600 0.4600 0.4600 100 +0.16(+53.33%)
Sep 27, 2013 0.4000 0.4000 0.2000 0.3000 8,342 -0.10(-25.00%)
Sep 25, 2013 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Sep 24, 2013 0.5000 0.5000 0.5000 0.5000 676 +0.02(+4.38%)
Sep 20, 2013 0.4790 0.4790 0.4790 0 +0.08(+19.75%)
Sep 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 16, 2013 0.4000 0.4000 0.4000 0.4000 2,500 -0.05(-11.11%)
Sep 13, 2013 0.4500 0.4500 0.4500 0.4500 2,648 -0.05(-10.00%)
Sep 12, 2013 0.5000 0.5000 0.5000 0.5000 100 +0.10(+25.00%)
Aug 30, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.53%)
Aug 23, 2013 0.3979 0.3979 0.3979 0 -0.11(-21.98%)
Aug 22, 2013 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Aug 19, 2013 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Aug 15, 2013 0.4000 0.4000 0.4000 0 -0.10(-19.68%)
Aug 13, 2013 0.4980 0.4980 0.4980 0.4980 0 +0.17(+50.45%)
Aug 07, 2013 0.3310 0.3310 0.3310 0 -0.18(-35.10%)
Aug 06, 2013 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Jul 31, 2013 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Jul 26, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.41%)
Jul 23, 2013 0.4880 0.4880 0.4880 0 -0.02(-4.31%)
Jul 22, 2013 0.5100 0.5100 0.5100 0.5100 1,422 -0.04(-7.27%)
Jul 19, 2013 0.5500 0.5500 0.5500 0.5500 2,600 +0.01(+1.85%)
Jul 18, 2013 0.5400 0.5400 0.5400 0.5400 200 +0.04(+8.00%)
Jul 16, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.12(-20.00%)
Jul 10, 2013 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jul 09, 2013 0.6250 0.6250 0.6250 0.6250 100 +0.22(+52.44%)
Jul 08, 2013 0.4100 0.4100 0.4100 0.4100 1,000 -0.26(-38.81%)
Jul 02, 2013 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 01, 2013 0.6700 0.6700 0.6700 0.6700 250 +0.00(+0.00%)
Jun 28, 2013 0.6700 0.6700 0.6700 0.6700 100 -0.03(-4.29%)
Jun 25, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.30(+75.00%)
Jun 24, 2013 0.6641 0.6641 0.4000 0.4000 8,980 -0.26(-39.77%)
Jun 21, 2013 0.6641 0.6641 0.6641 0.6641 500 +0.26(+66.02%)
Jun 20, 2013 0.6000 0.6641 0.3500 0.4000 24,769 -0.20(-33.33%)
Jun 19, 2013 0.5730 1.000 0.5468 0.6000 2,231 -0.10(-14.29%)
Jun 18, 2013 1.000 1.000 0.6110 0.7000 3,945 -0.10(-12.50%)
Jun 17, 2013 0.8000 0.8000 0.8000 0.8000 2,950 -0.20(-20.00%)
Jun 13, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 12, 2013 1.000 1.000 1.000 1.000 100 +0.30(+42.86%)
Jun 11, 2013 0.7000 0.7000 0.7000 0.7000 800 -0.30(-30.00%)
Jun 10, 2013 0.7400 1.000 0.5200 1.000 10,211 -0.24(-19.35%)
Jun 07, 2013 1.240 1.240 1.240 1.240 100 -0.10(-7.46%)
Jun 05, 2013 1.340 1.340 1.340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.