Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2010 | 1.720 | 1.720 | 1.720 | 0 | -0.03(-1.71%) | |
May 17, 2010 | 1.750 | 1.750 | 1.750 | 0 | -0.16(-8.38%) | |
May 14, 2010 | 1.930 | 1.930 | 1.900 | 1.910 | 8,920 | +0.00(+0.00%) |
May 13, 2010 | 1.910 | 1.910 | 1.910 | 1.910 | 2,000 | -0.09(-4.50%) |
Apr 16, 2010 | 2.000 | 2.000 | 2.000 | 0 | +0.41(+25.79%) | |
Feb 12, 2010 | 1.590 | 1.590 | 1.590 | 0 | -0.13(-7.56%) | |
Feb 11, 2010 | 1.720 | 1.720 | 1.720 | 1.720 | 260 | -0.23(-11.79%) |
Jan 27, 2010 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Jan 20, 2010 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) | |
Jan 19, 2010 | 2.010 | 2.010 | 2.010 | 2.010 | 4,650 | -0.04(-1.95%) |
Jan 15, 2010 | 2.050 | 2.050 | 2.050 | 0 | +0.25(+13.89%) | |
Jan 12, 2010 | 1.800 | 1.800 | 1.800 | 0 | -0.06(-3.23%) | |
Jan 11, 2010 | 1.860 | 1.860 | 1.860 | 1.860 | 8,000 | +0.20(+12.05%) |
Jan 08, 2010 | 1.660 | 1.660 | 1.660 | 1.660 | 11,080 | +0.36(+27.69%) |
Jan 04, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.04(+3.17%) | |
Dec 30, 2009 | 1.260 | 1.260 | 1.260 | 0 | +0.06(+5.00%) | |
Dec 29, 2009 | 1.300 | 1.300 | 1.200 | 1.200 | 19,250 | -0.25(-17.24%) |
Nov 25, 2009 | 1.450 | 1.450 | 1.450 | 0 | +0.14(+10.69%) | |
Nov 23, 2009 | 1.310 | 1.310 | 1.310 | 0 | -0.03(-1.89%) | |
Nov 18, 2009 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.19(+16.10%) |
Nov 05, 2009 | 1.150 | 1.150 | 1.150 | 0 | +0.17(+17.35%) | |
Oct 30, 2009 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) |
Oct 28, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) |
Oct 16, 2009 | 1.020 | 1.020 | 1.020 | 0 | +0.09(+10.27%) | |
Oct 01, 2009 | 0.9250 | 0.9250 | 0.9250 | 0 | -0.06(-6.09%) | |
Aug 19, 2009 | 0.9850 | 0.9850 | 0.9850 | 0 | -0.10(-8.80%) | |
Aug 07, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.02(+1.89%) |
Aug 06, 2009 | 1.100 | 1.060 | 1.060 | 1.060 | 5,000 | +0.18(+20.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.