Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,300 | +0.00(+0.00%) |
May 16, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+400.00%) | |
May 14, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,173 | -0.00(-90.00%) |
Apr 23, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,750 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) | |
Mar 08, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 400 | +0.00(+40.00%) |
Mar 06, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0010 | 0.0010 | 0.0010 | 25 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,507 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Feb 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 8 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Jan 25, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+100.00%) | |
Jan 08, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 26, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 122,025 | -0.00(-50.00%) |
Dec 19, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,070 | +0.00(+400.00%) |
Dec 18, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 125,010 | -0.00(-86.67%) |
Dec 17, 2018 | 0.0002 | 0.0015 | 0.0002 | 0.0015 | 11,590 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0002 | 0.0015 | 0.0002 | 0.0015 | 1,200 | +0.00(+200.00%) |
Dec 12, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-50.00%) | |
Dec 07, 2018 | 0.0010 | 0.0010 | 0.0010 | 2 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+100.00%) | |
Nov 21, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Oct 24, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,000 | +0.00(+300.00%) |
Oct 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Oct 15, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250 | +0.00(+200.00%) |
Oct 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Aug 16, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Aug 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 8,673 | -0.00(-66.67%) |
Jul 26, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 177 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,500 | +0.00(+200.00%) |
Jun 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.