Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-97.78%) | |
May 23, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+200.00%) | |
May 14, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
May 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 5 | -0.00(-33.33%) | |
Apr 23, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,337 | +0.00(+50.00%) |
Apr 10, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 28, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Mar 27, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | -0.00(-33.33%) |
Mar 12, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Mar 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000 | -0.00(-33.33%) |
Mar 05, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Mar 02, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 190 | +0.00(+100.00%) |
Feb 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 07, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,999 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 505 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Jan 04, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,902 | -0.00(-99.00%) |
Dec 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+900.00%) |
Dec 22, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 662 | -0.00(-90.00%) |
Dec 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 252 | +0.00(+9900.00%) |
Dec 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.50%) | |
Dec 11, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,549 | -0.00(-80.00%) |
Dec 06, 2017 | 0.0010 | 0.0010 | 0.0010 | 56 | +0.00(+99900.00%) | |
Nov 21, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.83%) | |
Nov 14, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+500.00%) | |
Oct 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 5 | -0.00(-50.00%) | |
Oct 25, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 880 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-60.00%) | |
Sep 20, 2017 | 0.0005 | 0.0005 | 0.0005 | 125 | +0.00(+49900.00%) | |
Aug 30, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.83%) | |
Aug 18, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+1400.00%) | |
Jul 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-92.00%) | |
Jul 11, 2017 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 55,109 | -0.00(-50.00%) |
Jul 10, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 202 | +0.00(+900.00%) |
Jul 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Jun 26, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 903 | +0.00(+100.00%) |
Jun 09, 2017 | 0.0005 | 0.0005 | 0.0005 | 80 | -0.00(-90.91%) | |
Jun 08, 2017 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 500 | +0.00(+450.00%) |
Jun 05, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.