Franklin Mining Inc (OP: FMNJ )
0.0018
+0.0003
(+20.00%)
Streaming Delayed Price
Updated: 11:40 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
May 26, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+0.00%) |
May 23, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,145 | +0.00(+0.00%) |
May 19, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | +0.00(+0.00%) |
May 11, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 0.0005 | 0.0005 | 0.0005 | 23 | +0.00(+0.00%) | |
May 01, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,500 | -0.00(-28.57%) |
Apr 27, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
Apr 12, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Apr 06, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.01(-88.33%) | |
Apr 05, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,000 | +0.00(+7.14%) |
Apr 03, 2017 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.01(+5500.00%) | |
Mar 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-95.00%) | |
Mar 29, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,300 | +0.00(+1900.00%) |
Mar 28, 2017 | 0.0009 | 0.0009 | 0.0001 | 0.0001 | 6,368 | -0.00(-90.00%) |
Mar 23, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+100.00%) | |
Mar 10, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Mar 08, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) | |
Mar 03, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+100.00%) | |
Mar 02, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 375 | -0.00(-16.67%) |
Feb 15, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-70.00%) | |
Feb 07, 2017 | 0.0020 | 0.0020 | 0.0020 | 10 | +0.00(+300.00%) | |
Jan 27, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 23, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+49900.00%) | |
Jan 11, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.80%) | |
Jan 06, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0002 | 0.0008 | 0.0002 | 0.0005 | 12,571 | +0.00(+4900.00%) |
Dec 27, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-98.75%) | |
Dec 22, 2016 | 0.0008 | 0.0008 | 0.0008 | 1 | +0.00(+60.00%) | |
Dec 21, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,648 | -0.00(-37.50%) |
Dec 20, 2016 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 6,777 | +0.00(+60.00%) |
Dec 19, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,031 | -0.00(-37.50%) |
Dec 14, 2016 | 0.0008 | 0.0008 | 0.0008 | 15 | +0.00(+0.00%) | |
Dec 08, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Dec 07, 2016 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 675 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+166.67%) | |
Nov 30, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 340 | -0.00(-50.00%) |
Nov 28, 2016 | 0.0006 | 0.0006 | 0.0006 | 55 | +0.00(+0.00%) | |
Nov 23, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Nov 16, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Nov 02, 2016 | 0.0004 | 0.0004 | 0.0004 | 25 | -0.00(-42.86%) | |
Nov 01, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,001 | +0.00(+600.00%) |
Oct 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-80.00%) |
Oct 25, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) | |
Oct 13, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 0.0007 | 0.0007 | 0.0007 | 23 | +0.00(+600.00%) | |
Oct 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-80.00%) | |
Sep 27, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+400.00%) | |
Sep 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | -0.00(-83.33%) |
Aug 30, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+500.00%) | |
Aug 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-80.00%) | |
Aug 23, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Aug 16, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Aug 12, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+400.00%) | |
Aug 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Aug 02, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+100.00%) | |
Jul 26, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+1983.33%) | |
Jul 25, 2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 421 | -0.00(-96.00%) |
Jul 18, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) | |
Jul 14, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.01(-90.00%) | |
Jul 12, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+1900.00%) | |
Jul 07, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-44.44%) | |
Jun 24, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+50.00%) | |
Jun 08, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.