Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+5.26%) | |
May 24, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+90.00%) | |
May 11, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+42.86%) | |
May 09, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300 | +0.00(+16.67%) |
May 04, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) | |
Apr 13, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+99900.00%) | |
Apr 11, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.83%) | |
Mar 31, 2016 | 0.0006 | 0.0006 | 0.0006 | 61 | +0.00(+0.00%) | |
Mar 28, 2016 | 0.0006 | 0.0006 | 0.0006 | 50 | +0.00(+20.00%) | |
Mar 23, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-75.00%) | |
Mar 08, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0020 | 0.0020 | 0.0020 | 50 | +0.00(+0.00%) | |
Feb 18, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,750 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500 | +0.00(+900.00%) |
Dec 31, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-80.00%) | |
Dec 28, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,211 | +0.00(+400.00%) |
Dec 23, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-80.00%) | |
Dec 18, 2015 | 0.0010 | 0.0010 | 0.0010 | 10 | +0.00(+400.00%) | |
Dec 16, 2015 | 0.0002 | 0.0002 | 0.0002 | 12 | -0.00(-60.00%) | |
Dec 15, 2015 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 2,504 | +0.00(+400.00%) |
Dec 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 8 | -0.00(-80.00%) | |
Nov 25, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+150.00%) | |
Nov 19, 2015 | 0.0002 | 0.0002 | 0.0002 | 1 | -0.00(-50.00%) | |
Nov 17, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+300.00%) | |
Nov 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-87.50%) | |
Nov 06, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,017 | +0.00(+14.29%) |
Oct 30, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
Oct 14, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) | |
Oct 07, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 0.0010 | 0.0010 | 0.0010 | 3 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+150.00%) | |
Aug 20, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,017 | -0.00(-42.86%) |
Aug 14, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-36.36%) | |
Aug 10, 2015 | 0.0011 | 0.0011 | 0.0011 | 50 | -0.00(-45.00%) | |
Aug 07, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,717 | +0.00(+233.33%) |
Jul 29, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-50.00%) | |
Jul 23, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Jul 20, 2015 | 0.0013 | 0.0013 | 0.0013 | 31 | +0.00(+30.00%) | |
Jul 09, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-52.38%) | |
Jul 07, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+90.91%) | |
Jul 06, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,500 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
Jun 24, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 117 | -0.00(-40.00%) |
Jun 22, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+127.27%) | |
Jun 18, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-56.00%) | |
Jun 17, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100,000 | +0.00(+108.33%) |
Jun 04, 2015 | 0.0012 | 0.0012 | 0.0012 | 2 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-50.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.