Nxera Pharma CO Ltd (OP: SOLTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 30, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 1,000 | -0.07(-0.78%) |
| May 21, 2024 | 8.920 | 0 | -0.80(-8.27%) | |||
| May 16, 2024 | 9.724 | 0 | -0.08(-0.78%) | |||
| May 13, 2024 | 9.800 | 0 | -0.02(-0.16%) | |||
| May 10, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | 100 | +0.04(+0.37%) |
| May 09, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 100 | +0.23(+2.41%) |
| May 03, 2024 | 9.550 | 0 | +0.25(+2.65%) | |||
| Apr 30, 2024 | 9.304 | 0 | +0.00(+0.04%) | |||
| Apr 26, 2024 | 9.300 | 0 | -0.42(-4.32%) | |||
| Apr 16, 2024 | 9.720 | 0 | -0.72(-6.90%) | |||
| Apr 08, 2024 | 10.44 | 0 | +0.45(+4.50%) | |||
| Apr 03, 2024 | 9.990 | 0 | -0.81(-7.50%) | |||
| Apr 01, 2024 | 10.80 | 0 | +0.27(+2.60%) | |||
| Mar 18, 2024 | 10.53 | 0 | -0.22(-2.05%) | |||
| Mar 13, 2024 | 10.75 | 0 | -2.68(-19.98%) | |||
| Mar 11, 2024 | 13.43 | 0 | +3.55(+35.87%) | |||
| Mar 05, 2024 | 9.884 | 0 | +0.01(+0.10%) | |||
| Mar 04, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | 20 | -0.03(-0.25%) |
| Feb 29, 2024 | 9.900 | 0 | +1.18(+13.53%) | |||
| Feb 16, 2024 | 8.720 | 0 | +0.07(+0.81%) | |||
| Feb 15, 2024 | 8.560 | 8.715 | 8.560 | 8.650 | 1,500 | -0.85(-8.95%) |
| Feb 14, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | -0.05(-0.57%) |
| Feb 05, 2024 | 9.554 | 0 | -0.27(-2.73%) | |||
| Jan 29, 2024 | 9.822 | 0 | +0.25(+2.63%) | |||
| Jan 26, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 100 | -1.32(-12.12%) |
| Jan 10, 2024 | 10.89 | 0 | +0.39(+3.71%) | |||
| Jan 08, 2024 | 10.50 | 0 | +0.24(+2.34%) | |||
| Jan 05, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 116 | +0.42(+4.27%) |
| Jan 03, 2024 | 9.840 | 0 | -0.16(-1.60%) | |||
| Dec 29, 2023 | 10.00 | 0 | +0.22(+2.25%) | |||
| Dec 21, 2023 | 9.780 | 0 | -0.04(-0.41%) | |||
| Dec 19, 2023 | 9.820 | 0 | -0.13(-1.31%) | |||
| Dec 15, 2023 | 9.950 | 0 | -0.22(-2.16%) | |||
| Dec 14, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1,000 | +0.44(+4.47%) |
| Dec 12, 2023 | 9.735 | 0 | +0.25(+2.69%) | |||
| Dec 11, 2023 | 9.480 | 9.480 | 9.480 | 9.480 | 200 | +0.00(+0.00%) |
| Dec 04, 2023 | 9.480 | 0 | -0.47(-4.72%) | |||
| Nov 29, 2023 | 9.950 | 0 | -0.05(-0.50%) | |||
| Nov 28, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 750 | +0.00(+0.00%) |
| Nov 22, 2023 | 10.00 | 0 | +0.95(+10.50%) | |||
| Nov 16, 2023 | 9.050 | 0 | -0.72(-7.37%) | |||
| Nov 13, 2023 | 9.770 | 0 | -0.53(-5.15%) | |||
| Nov 07, 2023 | 10.30 | 0 | +0.40(+4.08%) | |||
| Nov 06, 2023 | 9.770 | 9.896 | 9.770 | 9.896 | 1,012 | +0.65(+6.98%) |
| Nov 01, 2023 | 9.250 | 0 | +0.32(+3.58%) | |||
| Oct 30, 2023 | 8.930 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2023 | 8.930 | 8.930 | 8.930 | 8.930 | 121 | +0.00(+0.04%) |
| Oct 26, 2023 | 8.927 | 8.927 | 8.927 | 8.927 | 200 | -0.22(-2.44%) |
| Oct 24, 2023 | 9.150 | 0 | +0.15(+1.67%) | |||
| Oct 23, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | +0.00(+0.00%) |
| Oct 20, 2023 | 9.005 | 9.005 | 9.000 | 9.000 | 150 | -0.45(-4.76%) |
| Oct 18, 2023 | 9.450 | 0 | +0.11(+1.18%) | |||
| Oct 16, 2023 | 9.340 | 0 | -0.58(-5.85%) | |||
| Oct 13, 2023 | 9.920 | 9.920 | 9.920 | 9.920 | 100 | +0.01(+0.10%) |
| Oct 12, 2023 | 9.910 | 9.910 | 9.860 | 9.910 | 2,000 | +0.41(+4.32%) |
| Oct 06, 2023 | 9.500 | 0 | -0.00(-0.03%) | |||
| Oct 05, 2023 | 9.502 | 9.502 | 9.502 | 9.502 | 125 | -0.15(-1.53%) |
| Oct 03, 2023 | 9.650 | 0 | +0.05(+0.52%) | |||
| Oct 02, 2023 | 10.00 | 10.00 | 9.600 | 9.600 | 2,043 | -0.60(-5.88%) |
| Sep 27, 2023 | 10.20 | 0 | -0.02(-0.20%) | |||
| Sep 26, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 400 | -0.19(-1.82%) |
| Sep 21, 2023 | 10.41 | 0 | -0.51(-4.66%) | |||
| Sep 20, 2023 | 11.00 | 11.00 | 10.72 | 10.92 | 3,802 | +0.37(+3.49%) |
| Sep 19, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 150 | -0.10(-0.94%) |
| Sep 14, 2023 | 10.65 | 0 | -0.35(-3.18%) | |||
| Sep 13, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 | -0.09(-0.77%) |
| Sep 11, 2023 | 11.09 | 0 | -0.31(-2.76%) | |||
| Sep 05, 2023 | 11.40 | 0 | +0.22(+1.97%) | |||
| Sep 01, 2023 | 11.12 | 11.18 | 11.12 | 11.18 | 1,200 | -0.44(-3.79%) |
| Aug 30, 2023 | 11.62 | 0 | +0.27(+2.38%) | |||
| Aug 29, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 900 | -0.00(-0.04%) |
| Aug 28, 2023 | 11.35 | 11.35 | 11.32 | 11.35 | 780 | -0.02(-0.14%) |
| Aug 21, 2023 | 11.37 | 0 | -0.03(-0.26%) | |||
| Aug 17, 2023 | 11.40 | 0 | -0.16(-1.43%) | |||
| Aug 16, 2023 | 11.82 | 11.82 | 11.56 | 11.56 | 225 | -0.44(-3.63%) |
| Aug 15, 2023 | 11.85 | 12.00 | 11.85 | 12.00 | 150 | +0.44(+3.81%) |
| Aug 11, 2023 | 11.56 | 0 | -0.54(-4.46%) | |||
| Aug 10, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 500 | +0.00(+0.04%) |
| Aug 09, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 50 | -0.29(-2.38%) |
| Aug 02, 2023 | 12.39 | 0 | -0.84(-6.35%) | |||
| Aug 01, 2023 | 13.19 | 13.23 | 13.19 | 13.23 | 150 | +0.28(+2.16%) |
| Jul 31, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 300 | +0.20(+1.57%) |
| Jul 27, 2023 | 12.75 | 0 | -0.77(-5.70%) | |||
| Jul 26, 2023 | 13.51 | 13.52 | 13.44 | 13.52 | 300 | +1.14(+9.21%) |
| Jul 24, 2023 | 12.38 | 0 | +1.74(+16.35%) | |||
| Jul 20, 2023 | 10.64 | 0 | +0.07(+0.61%) | |||
| Jul 19, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 500 | -0.08(-0.70%) |
| Jul 18, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | -0.18(-1.66%) |
| Jul 13, 2023 | 10.83 | 0 | +0.57(+5.55%) | |||
| Jul 12, 2023 | 10.27 | 10.27 | 10.26 | 10.26 | 2,000 | -0.65(-5.94%) |
| Jul 11, 2023 | 11.02 | 11.02 | 10.91 | 10.91 | 350 | +0.04(+0.37%) |
| Jul 10, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 100 | -0.02(-0.19%) |
| Jul 06, 2023 | 10.89 | 0 | -0.04(-0.41%) | |||
| Jul 05, 2023 | 10.90 | 11.06 | 10.90 | 10.94 | 1,450 | +0.55(+5.35%) |
| Jul 03, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 5,220 | -0.12(-1.14%) |
| Jun 30, 2023 | 10.01 | 10.57 | 10.01 | 10.50 | 4,534 | +0.48(+4.79%) |
| Jun 29, 2023 | 10.07 | 10.07 | 10.02 | 10.02 | 12,300 | -1.78(-15.08%) |
| Jun 28, 2023 | 12.16 | 12.16 | 11.40 | 11.80 | 1,509 | -1.20(-9.23%) |
| Jun 27, 2023 | 14.00 | 14.00 | 12.12 | 13.00 | 4,145 | -2.01(-13.39%) |
| Jun 26, 2023 | 19.75 | 19.75 | 14.26 | 15.01 | 14,455 | -5.99(-28.52%) |
| Jun 21, 2023 | 21.00 | 10,000 | +0.71(+3.52%) | |||
| Jun 20, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 100 | -1.04(-4.89%) |
| Jun 08, 2023 | 21.33 | 0 | -0.75(-3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
