Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0150 0.0150 0.0150 0.0150 120 +0.00(+0.00%)
May 27, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2005 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
May 20, 2005 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
May 19, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2005 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 06, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2005 0.0250 0.0250 0.0150 0.0150 34,810 -0.01(-40.00%)
May 04, 2005 0.0250 0.0250 0.0120 0.0250 72,000 +0.00(+0.00%)
May 03, 2005 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 02, 2005 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 29, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 28, 2005 0.0250 0.0250 0.0250 0.0250 4,830 -0.00(-16.67%)
Apr 27, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2005 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Apr 25, 2005 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 22, 2005 0.0200 0.0250 0.0200 0.0200 45,000 +0.00(+0.00%)
Apr 21, 2005 0.0200 0.0200 0.0200 0.0200 5,500 -0.01(-33.33%)
Apr 20, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2005 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 18, 2005 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 15, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2005 0.0250 0.0300 0.0250 0.0250 28,000 -0.03(-50.00%)
Apr 12, 2005 0.0500 0.0500 0.0500 0.0500 2,000 +0.03(+100.00%)
Apr 11, 2005 0.0250 0.0400 0.0250 0.0250 42,000 -0.03(-50.00%)
Apr 08, 2005 0.0500 0.0500 0.0500 0.0500 2,000 +0.02(+66.67%)
Apr 07, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2005 0.0300 0.0300 0.0300 0.0300 3,000 -0.02(-40.00%)
Mar 23, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2005 0.0300 0.0500 0.0300 0.0500 3,300 +0.01(+25.00%)
Mar 21, 2005 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 18, 2005 0.0500 0.0500 0.0400 0.0400 3,400 +0.00(+14.29%)
Mar 17, 2005 0.0440 0.0440 0.0310 0.0350 2,226 +0.00(+12.90%)
Mar 16, 2005 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 15, 2005 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 14, 2005 0.0400 0.0500 0.0310 0.0310 95,210 -0.01(-22.50%)
Mar 11, 2005 0.0500 0.0500 0.0400 0.0400 3,010 +0.00(+0.00%)
Mar 10, 2005 0.0400 0.0400 0.0400 0.0400 440 +0.01(+33.33%)
Mar 09, 2005 0.0400 0.0450 0.0300 0.0300 70,260 -0.02(-40.00%)
Mar 08, 2005 0.0500 0.0500 0.0400 0.0500 21,000 +0.00(+0.00%)
Mar 07, 2005 0.0500 0.0500 0.0400 0.0500 116,000 +0.01(+25.00%)
Mar 04, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 03, 2005 0.0400 0.0400 0.0400 0.0400 540 +0.00(+0.00%)
Mar 02, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2005 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Feb 25, 2005 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Feb 24, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2005 0.0400 0.0400 0.0400 0.0400 17,520 -0.01(-20.00%)
Feb 22, 2005 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Feb 18, 2005 0.0400 0.0500 0.0400 0.0400 135,000 -0.01(-20.00%)
Feb 17, 2005 0.0400 0.0500 0.0400 0.0500 30,000 +0.01(+25.00%)
Feb 16, 2005 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2005 0.0400 0.0400 0.0400 0.0400 1,300 -0.01(-20.00%)
Feb 11, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2005 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 09, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2005 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-16.67%)
Feb 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 04, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2005 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 02, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2005 0.0700 0.0700 0.0600 0.0600 2,100 -0.01(-7.69%)
Jan 31, 2005 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Jan 28, 2005 0.0600 0.0800 0.0600 0.0700 36,200 +0.01(+16.67%)
Jan 27, 2005 0.0800 0.0800 0.0600 0.0600 16,000 -0.02(-25.00%)
Jan 26, 2005 0.0400 0.0800 0.0400 0.0800 97,508 +0.04(+100.00%)
Jan 25, 2005 0.0700 0.0700 0.0400 0.0400 9,400 -0.02(-33.33%)
Jan 24, 2005 0.0400 0.0600 0.0400 0.0600 8,400 +0.02(+50.00%)
Jan 21, 2005 0.0400 0.0400 0.0400 0.0400 600 -0.03(-42.86%)
Jan 20, 2005 0.0500 0.0700 0.0500 0.0700 22,300 +0.02(+40.00%)
Jan 19, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Jan 18, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2005 0.0500 0.0500 0.0350 0.0400 31,040 +0.00(+14.29%)
Jan 12, 2005 0.0700 0.0700 0.0350 0.0350 15,000 -0.00(-12.50%)
Jan 11, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2005 0.0350 0.0400 0.0350 0.0400 3,200 -0.03(-42.86%)
Jan 06, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2004 0.0350 0.0700 0.0350 0.0700 19,650 +0.04(+100.00%)
Dec 30, 2004 0.0350 0.0350 0.0350 0.0350 12,300 +0.00(+0.00%)
Dec 29, 2004 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Dec 28, 2004 0.0700 0.0700 0.0350 0.0350 8,000 -0.01(-30.00%)
Dec 27, 2004 0.0350 0.0500 0.0350 0.0500 26,575 +0.01(+42.86%)
Dec 23, 2004 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Dec 22, 2004 0.0650 0.0650 0.0350 0.0350 45,000 -0.02(-41.67%)
Dec 21, 2004 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 20, 2004 0.0600 0.0600 0.0600 0.0600 20,000 -0.02(-25.00%)
Dec 17, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 16, 2004 0.0700 0.0800 0.0700 0.0800 18,000 +0.01(+14.29%)
Dec 15, 2004 0.0500 0.0700 0.0500 0.0700 8,730 +0.01(+7.69%)
Dec 14, 2004 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+30.00%)
Dec 13, 2004 0.0250 0.0500 0.0250 0.0500 68,100 +0.03(+100.00%)
Dec 10, 2004 0.0250 0.0350 0.0250 0.0250 59,162 +0.00(+0.00%)
Dec 09, 2004 0.0300 0.0300 0.0250 0.0250 18,400 -0.00(-16.67%)
Dec 08, 2004 0.0300 0.0300 0.0300 0.0300 28,300 -0.01(-25.00%)
Dec 07, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 06, 2004 0.0300 0.0400 0.0300 0.0400 12,700 +0.01(+33.33%)
Dec 03, 2004 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 02, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2004 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-25.00%)
Nov 30, 2004 0.0300 0.0400 0.0300 0.0400 52,500 +0.01(+33.33%)
Nov 29, 2004 0.0400 0.0400 0.0300 0.0300 15,000 -0.04(-57.14%)
Nov 26, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2004 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Nov 23, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2004 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Nov 19, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 18, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 17, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.04(+100.00%)
Nov 16, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2004 0.0400 0.0600 0.0400 0.0400 25,217 -0.02(-33.33%)
Nov 12, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2004 0.0400 0.0600 0.0400 0.0600 3,900 +0.02(+50.00%)
Nov 09, 2004 0.0400 0.0400 0.0400 0.0400 2,000 -0.04(-50.00%)
Nov 08, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.03(+60.00%)
Nov 04, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2004 0.0500 0.0500 0.0500 0.0500 21,500 +0.02(+66.67%)
Nov 02, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2004 0.0500 0.0500 0.0300 0.0300 15,490 -0.01(-25.00%)
Oct 29, 2004 0.0400 0.0400 0.0400 0.0400 30,000 -0.04(-50.00%)
Oct 28, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 26, 2004 0.0600 0.0800 0.0600 0.0800 46,780 +0.02(+33.33%)
Oct 25, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2004 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 21, 2004 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 20, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2004 0.0600 0.0600 0.0600 0.0600 12,026 +0.00(+0.00%)
Oct 18, 2004 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 15, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 13, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2004 0.0600 0.0600 0.0600 0.0600 1,580 -0.03(-33.33%)
Oct 11, 2004 0.0600 0.1000 0.0600 0.0900 213,045 +0.00(+0.00%)
Oct 08, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2004 0.0900 0.0900 0.0600 0.0900 9,460 +0.01(+12.50%)
Oct 06, 2004 0.0800 0.0800 0.0800 0.0800 15,000 +0.02(+33.33%)
Oct 05, 2004 0.0900 0.0900 0.0500 0.0600 68,759 +0.02(+50.00%)
Oct 04, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2004 0.0400 0.0400 0.0400 0.0400 242 -0.02(-33.33%)
Sep 30, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2004 0.0600 0.0600 0.0600 0.0600 5,000 +0.02(+50.00%)
Sep 28, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2004 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Sep 24, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2004 0.0600 0.0600 0.0400 0.0400 7,500 -0.01(-20.00%)
Sep 22, 2004 0.0500 0.0500 0.0500 0.0500 11,700 -0.01(-16.67%)
Sep 21, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2004 0.0600 0.0600 0.0600 0.0600 5,000 +0.03(+100.00%)
Sep 15, 2004 0.0300 0.0300 0.0300 0.0300 2,650 -0.03(-50.00%)
Sep 14, 2004 0.0600 0.0600 0.0600 0.0600 4,000 +0.03(+100.00%)
Sep 13, 2004 0.0300 0.0300 0.0300 0.0300 150 -0.01(-25.00%)
Sep 10, 2004 0.0300 0.0400 0.0300 0.0400 12,000 +0.01(+33.33%)
Sep 09, 2004 0.0600 0.0600 0.0300 0.0300 10,500 +0.00(+0.00%)
Sep 08, 2004 0.0300 0.0300 0.0300 0.0300 10,000 -0.02(-40.00%)
Sep 07, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2004 0.0300 0.0500 0.0300 0.0500 6,000 +0.01(+25.00%)
Sep 01, 2004 0.0600 0.0600 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 31, 2004 0.0400 0.0400 0.0400 0.0400 2,200 -0.01(-20.00%)
Aug 30, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2004 0.0500 0.0500 0.0400 0.0500 50,000 +0.00(+0.00%)
Aug 26, 2004 0.0500 0.0500 0.0500 0.0500 16,200 -0.01(-16.67%)
Aug 25, 2004 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 24, 2004 0.0700 0.0700 0.0600 0.0600 35,900 +0.00(+0.00%)
Aug 23, 2004 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 20, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2004 0.0600 0.0600 0.0600 0.0600 1,728 -0.01(-14.29%)
Aug 17, 2004 0.0800 0.0800 0.0700 0.0700 50,000 -0.01(-12.50%)
Aug 16, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2004 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 11, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2004 0.0800 0.0800 0.0800 0.0800 46,240 +0.00(+0.00%)
Aug 09, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2004 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-20.00%)
Aug 05, 2004 0.1000 0.1000 0.1000 0.1000 20,500 +0.02(+25.00%)
Aug 04, 2004 0.1050 0.1050 0.0800 0.0800 148,850 -0.01(-15.79%)
Aug 03, 2004 0.0900 0.0950 0.0900 0.0950 96,000 +0.01(+5.56%)
Aug 02, 2004 0.0900 0.1000 0.0900 0.0900 105,000 -0.01(-10.00%)
Jul 30, 2004 0.1050 0.1050 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 29, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2004 0.1000 0.1000 0.0900 0.1000 21,500 +0.00(+0.00%)
Jul 27, 2004 0.0900 0.1000 0.0800 0.1000 14,000 +0.03(+42.86%)
Jul 26, 2004 0.0900 0.0900 0.0700 0.0700 31,500 +0.00(+0.00%)
Jul 23, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 22, 2004 0.0700 0.0900 0.0700 0.0700 60,000 +0.00(+0.00%)
Jul 21, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2004 0.0700 0.0700 0.0700 0.0700 3,804 -0.01(-12.50%)
Jul 19, 2004 0.0700 0.0800 0.0700 0.0800 30,000 -0.02(-20.00%)
Jul 16, 2004 0.0700 0.0700 0.0700 0.1000 4,000 +0.00(+0.00%)
Jul 15, 2004 0.0900 0.1000 0.0900 0.1000 118,000 +0.01(+11.11%)
Jul 14, 2004 0.1000 0.1000 0.0900 0.0900 111,240 +0.02(+28.57%)
Jul 13, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2004 0.0700 0.0700 0.0700 0.0700 2,880 -0.01(-12.50%)
Jul 09, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2004 0.0800 0.0800 0.0800 0.0800 8,200 +0.01(+14.29%)
Jul 07, 2004 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
Jul 06, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 02, 2004 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jul 01, 2004 0.0900 0.0900 0.0900 0.0900 294 -0.01(-10.00%)
Jun 30, 2004 0.1050 0.1050 0.0900 0.1000 193,250 +0.00(+0.00%)
Jun 29, 2004 0.0800 0.0800 0.0800 0.1000 10,000 +0.02(+25.00%)
Jun 28, 2004 0.0800 0.0800 0.0800 0.0800 492 +0.00(+0.00%)
Jun 25, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2004 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jun 22, 2004 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-23.81%)
Jun 21, 2004 0.1050 0.1050 0.0800 0.1050 16,400 -0.01(-4.55%)
Jun 18, 2004 0.1100 0.1100 0.0800 0.1100 102,400 +0.03(+37.50%)
Jun 17, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2004 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Jun 15, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2004 0.0800 0.1000 0.0700 0.1000 127,100 -0.00(-4.76%)
Jun 10, 2004 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 09, 2004 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 08, 2004 0.1100 0.1200 0.1050 0.1050 76,000 -0.01(-4.55%)
Jun 07, 2004 0.0800 0.1100 0.0800 0.1100 69,500 -0.01(-8.33%)
Jun 04, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2004 0.1000 0.1200 0.0800 0.1200 65,100 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.