Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 25.43 | 25.43 | 25.43 | 0 | -0.16(-0.63%) | |
| May 30, 2013 | 25.82 | 25.82 | 25.38 | 25.59 | 958 | -0.41(-1.58%) |
| May 29, 2013 | 25.58 | 26.00 | 25.58 | 26.00 | 570 | -0.50(-1.89%) |
| May 24, 2013 | 26.50 | 26.50 | 26.50 | 0 | +0.73(+2.83%) | |
| May 23, 2013 | 25.74 | 25.77 | 25.74 | 25.77 | 1,590 | -0.80(-3.01%) |
| May 22, 2013 | 26.57 | 26.57 | 26.57 | 26.57 | 130 | +0.26(+0.99%) |
| May 20, 2013 | 26.31 | 26.31 | 26.31 | 0 | -1.27(-4.60%) | |
| May 17, 2013 | 27.42 | 27.58 | 27.42 | 27.58 | 1,166 | -0.01(-0.04%) |
| May 16, 2013 | 27.64 | 27.64 | 27.59 | 27.59 | 222 | +0.64(+2.37%) |
| May 13, 2013 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) | |
| May 10, 2013 | 26.95 | 26.95 | 26.95 | 26.95 | 396 | +0.82(+3.14%) |
| May 03, 2013 | 26.13 | 26.13 | 26.13 | 0 | +0.58(+2.25%) | |
| May 02, 2013 | 25.55 | 25.55 | 25.55 | 25.55 | 117 | -0.25(-0.95%) |
| Apr 25, 2013 | 25.80 | 25.80 | 25.80 | 0 | +1.35(+5.52%) | |
| Apr 24, 2013 | 24.70 | 24.70 | 24.45 | 24.45 | 243 | -0.35(-1.41%) |
| Apr 23, 2013 | 25.10 | 25.10 | 24.80 | 24.80 | 253 | +0.34(+1.39%) |
| Apr 19, 2013 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.21(-0.85%) |
| Apr 15, 2013 | 24.67 | 24.67 | 24.67 | 0 | -0.44(-1.74%) | |
| Apr 11, 2013 | 25.11 | 25.11 | 25.11 | 0 | +0.50(+2.02%) | |
| Apr 10, 2013 | 24.61 | 24.61 | 24.61 | 24.61 | 123 | -0.66(-2.61%) |
| Mar 07, 2013 | 25.27 | 25.27 | 25.27 | 130,673 | -0.18(-0.71%) | |
| Mar 06, 2013 | 25.45 | 25.45 | 25.45 | 25.45 | 247 | +1.34(+5.56%) |
| Feb 08, 2013 | 24.11 | 24.11 | 24.11 | 0 | +1.11(+4.83%) | |
| Dec 27, 2012 | 23.00 | 23.00 | 23.00 | 0 | -0.16(-0.69%) | |
| Dec 20, 2012 | 23.16 | 23.16 | 23.16 | 0 | +0.52(+2.30%) | |
| Dec 18, 2012 | 22.64 | 22.64 | 22.64 | 0 | +0.99(+4.57%) | |
| Nov 29, 2012 | 21.65 | 21.65 | 21.65 | 0 | -1.40(-6.07%) | |
| Sep 18, 2012 | 23.05 | 23.05 | 23.05 | 0 | +0.33(+1.45%) | |
| Sep 14, 2012 | 22.72 | 22.72 | 22.72 | 0 | +1.87(+8.97%) | |
| Aug 28, 2012 | 20.85 | 20.85 | 20.85 | 0 | -0.50(-2.34%) | |
| Aug 22, 2012 | 21.35 | 21.35 | 21.35 | 0 | +0.95(+4.66%) | |
| Aug 03, 2012 | 20.40 | 20.40 | 20.40 | 0 | +0.85(+4.35%) | |
| Jul 26, 2012 | 19.55 | 19.55 | 19.55 | 0 | +0.79(+4.21%) | |
| Jul 24, 2012 | 18.76 | 18.76 | 18.76 | 0 | -0.54(-2.80%) | |
| Jul 10, 2012 | 19.30 | 19.30 | 19.30 | 0 | +2.94(+17.97%) | |
| Jul 09, 2012 | 16.36 | 16.36 | 16.36 | 16.36 | 147 | +0.36(+2.25%) |
| Jun 29, 2012 | 16.00 | 16.00 | 16.00 | 0 | +0.25(+1.59%) | |
| Jun 27, 2012 | 15.75 | 15.75 | 15.75 | 0 | -1.35(-7.89%) | |
| Jun 21, 2012 | 17.10 | 17.10 | 17.10 | 0 | +0.60(+3.64%) | |
| Jun 14, 2012 | 16.50 | 16.50 | 16.50 | 0 | +1.00(+6.45%) | |
| Jun 07, 2012 | 15.50 | 15.50 | 15.50 | 0 | +0.65(+4.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
