Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0009 0.0010 0.0009 0.0009 4,482,999 -0.00(-10.00%)
May 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 26, 2016 0.0008 0.0010 0.0008 0.0010 12,894,500 +0.00(+0.00%)
May 25, 2016 0.0010 0.0010 0.0009 0.0010 34,326,000 +0.00(+0.00%)
May 24, 2016 0.0009 0.0010 0.0009 0.0010 23,001,000 +0.00(+0.00%)
May 23, 2016 0.0010 0.0011 0.0009 0.0010 19,319,854 +0.00(+0.00%)
May 20, 2016 0.0011 0.0012 0.0010 0.0010 45,146,936 -0.00(-16.67%)
May 19, 2016 0.0012 0.0012 0.0011 0.0012 1,610,660 +0.00(+0.00%)
May 18, 2016 0.0011 0.0012 0.0011 0.0012 15,982,727 +0.00(+0.00%)
May 17, 2016 0.0011 0.0012 0.0011 0.0012 10,207,244 +0.00(+0.00%)
May 16, 2016 0.0012 0.0013 0.0011 0.0012 13,344,179 +0.00(+0.00%)
May 13, 2016 0.0013 0.0014 0.0011 0.0012 42,742,884 -0.00(-14.29%)
May 12, 2016 0.0014 0.0014 0.0012 0.0014 12,014,130 +0.00(+0.00%)
May 11, 2016 0.0011 0.0014 0.0011 0.0014 44,912,700 +0.00(+16.67%)
May 10, 2016 0.0014 0.0014 0.0009 0.0012 150,254,064 -0.00(-14.29%)
May 09, 2016 0.0014 0.0014 0.0013 0.0014 10,302,596 +0.00(+0.00%)
May 06, 2016 0.0014 0.0014 0.0013 0.0014 12,282,899 +0.00(+0.00%)
May 05, 2016 0.0014 0.0014 0.0012 0.0014 11,948,085 +0.00(+0.00%)
May 04, 2016 0.0013 0.0014 0.0012 0.0014 24,411,452 +0.00(+7.69%)
May 03, 2016 0.0013 0.0013 0.0012 0.0013 7,469,638 +0.00(+0.00%)
May 02, 2016 0.0013 0.0013 0.0012 0.0013 16,813,644 +0.00(+0.00%)
Apr 29, 2016 0.0013 0.0013 0.0012 0.0013 22,439,064 +0.00(+0.00%)
Apr 28, 2016 0.0014 0.0014 0.0012 0.0013 61,696,256 -0.00(-7.14%)
Apr 27, 2016 0.0014 0.0014 0.0012 0.0014 16,767,240 +0.00(+0.00%)
Apr 26, 2016 0.0015 0.0016 0.0012 0.0014 88,298,888 -0.00(-6.67%)
Apr 25, 2016 0.0013 0.0016 0.0012 0.0015 138,311,936 +0.00(+15.38%)
Apr 22, 2016 0.0013 0.0013 0.0012 0.0013 12,242,186 +0.00(+8.33%)
Apr 21, 2016 0.0013 0.0013 0.0012 0.0012 11,100,202 -0.00(-7.69%)
Apr 20, 2016 0.0010 0.0013 0.0010 0.0013 32,117,476 +0.00(+8.33%)
Apr 19, 2016 0.0012 0.0012 0.0011 0.0012 24,817,560 +0.00(+0.00%)
Apr 18, 2016 0.0011 0.0012 0.0010 0.0012 14,748,865 +0.00(+9.09%)
Apr 15, 2016 0.0012 0.0013 0.0010 0.0011 38,485,184 -0.00(-8.33%)
Apr 14, 2016 0.0011 0.0013 0.0010 0.0012 39,868,244 +0.00(+9.09%)
Apr 13, 2016 0.0010 0.0012 0.0010 0.0011 31,587,576 +0.00(+0.00%)
Apr 12, 2016 0.0011 0.0011 0.0010 0.0011 36,244,176 +0.00(+0.00%)
Apr 11, 2016 0.0010 0.0011 0.0009 0.0011 25,611,460 +0.00(+10.00%)
Apr 08, 2016 0.0010 0.0011 0.0009 0.0010 8,518,000 +0.00(+0.00%)
Apr 07, 2016 0.0010 0.0011 0.0009 0.0010 35,437,152 +0.00(+0.00%)
Apr 06, 2016 0.0009 0.0010 0.0009 0.0010 8,141,519 +0.00(+0.00%)
Apr 05, 2016 0.0009 0.0010 0.0009 0.0010 3,564,462 +0.00(+0.00%)
Apr 04, 2016 0.0010 0.0010 0.0008 0.0010 6,519,486 +0.00(+0.00%)
Apr 01, 2016 0.0010 0.0010 0.0008 0.0010 7,075,485 +0.00(+0.00%)
Mar 31, 2016 0.0010 0.0010 0.0009 0.0010 6,439,819 +0.00(+0.00%)
Mar 30, 2016 0.0009 0.0010 0.0009 0.0010 9,261,800 +0.00(+0.00%)
Mar 29, 2016 0.0009 0.0010 0.0008 0.0010 15,810,097 +0.00(+11.11%)
Mar 28, 2016 0.0009 0.0009 0.0008 0.0009 14,427,296 +0.00(+0.00%)
Mar 24, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 23, 2016 0.0010 0.0010 0.0008 0.0009 9,551,833 -0.00(-10.00%)
Mar 22, 2016 0.0009 0.0010 0.0008 0.0010 17,110,644 +0.00(+0.00%)
Mar 21, 2016 0.0010 0.0010 0.0008 0.0010 45,544,124 +0.00(+0.00%)
Mar 18, 2016 0.0007 0.0010 0.0007 0.0010 25,367,500 +0.00(+25.00%)
Mar 17, 2016 0.0008 0.0008 0.0007 0.0008 4,428,110 +0.00(+0.00%)
Mar 16, 2016 0.0007 0.0008 0.0007 0.0008 7,342,329 +0.00(+14.29%)
Mar 15, 2016 0.0008 0.0008 0.0006 0.0007 18,835,052 -0.00(-12.50%)
Mar 14, 2016 0.0008 0.0008 0.0007 0.0008 11,482,353 +0.00(+0.00%)
Mar 11, 2016 0.0008 0.0008 0.0006 0.0008 9,926,577 +0.00(+14.29%)
Mar 10, 2016 0.0007 0.0008 0.0006 0.0007 10,760,659 -0.00(-12.50%)
Mar 09, 2016 0.0007 0.0008 0.0006 0.0008 5,529,769 +0.00(+14.29%)
Mar 08, 2016 0.0008 0.0008 0.0006 0.0007 8,576,000 -0.00(-12.50%)
Mar 07, 2016 0.0007 0.0008 0.0007 0.0008 10,587,036 +0.00(+0.00%)
Mar 04, 2016 0.0007 0.0008 0.0007 0.0008 12,505,163 +0.00(+0.00%)
Mar 03, 2016 0.0005 0.0008 0.0005 0.0008 32,587,230 +0.00(+14.29%)
Mar 02, 2016 0.0006 0.0007 0.0006 0.0007 2,416,700 +0.00(+0.00%)
Mar 01, 2016 0.0007 0.0007 0.0006 0.0007 25,442,138 +0.00(+0.00%)
Feb 29, 2016 0.0006 0.0007 0.0006 0.0007 4,451,000 +0.00(+0.00%)
Feb 26, 2016 0.0007 0.0007 0.0006 0.0007 17,741,152 +0.00(+16.67%)
Feb 25, 2016 0.0007 0.0007 0.0006 0.0006 4,798,237 -0.00(-14.29%)
Feb 24, 2016 0.0007 0.0007 0.0006 0.0007 2,548,747 +0.00(+0.00%)
Feb 23, 2016 0.0007 0.0007 0.0006 0.0007 23,645,300 +0.00(+0.00%)
Feb 22, 2016 0.0007 0.0007 0.0006 0.0007 6,987,700 +0.00(+0.00%)
Feb 19, 2016 0.0007 0.0008 0.0006 0.0007 27,431,256 +0.00(+0.00%)
Feb 18, 2016 0.0006 0.0007 0.0005 0.0007 32,727,364 +0.00(+16.67%)
Feb 17, 2016 0.0005 0.0006 0.0005 0.0006 45,446,844 +0.00(+0.00%)
Feb 16, 2016 0.0005 0.0006 0.0005 0.0006 22,260,000 +0.00(+0.00%)
Feb 12, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 11, 2016 0.0006 0.0006 0.0005 0.0006 9,335,245 +0.00(+0.00%)
Feb 10, 2016 0.0006 0.0006 0.0005 0.0006 22,302,200 +0.00(+0.00%)
Feb 09, 2016 0.0006 0.0006 0.0004 0.0006 140,369,104 +0.00(+0.00%)
Feb 08, 2016 0.0008 0.0009 0.0004 0.0006 327,720,192 -0.00(-40.00%)
Feb 05, 2016 0.0010 0.0010 0.0009 0.0010 9,885,331 +0.00(+0.00%)
Feb 04, 2016 0.0009 0.0010 0.0009 0.0010 12,819,895 +0.00(+0.00%)
Feb 03, 2016 0.0010 0.0010 0.0009 0.0010 15,016,000 +0.00(+0.00%)
Feb 02, 2016 0.0009 0.0010 0.0009 0.0010 22,941,606 +0.00(+0.00%)
Feb 01, 2016 0.0010 0.0010 0.0009 0.0010 8,791,202 +0.00(+0.00%)
Jan 29, 2016 0.0009 0.0010 0.0008 0.0010 32,840,320 +0.00(+0.00%)
Jan 28, 2016 0.0009 0.0010 0.0009 0.0010 17,320,612 +0.00(+0.00%)
Jan 27, 2016 0.0009 0.0010 0.0009 0.0010 15,026,000 +0.00(+0.00%)
Jan 26, 2016 0.0010 0.0010 0.0009 0.0010 12,670,607 +0.00(+0.00%)
Jan 25, 2016 0.0009 0.0010 0.0008 0.0010 31,321,992 +0.00(+11.11%)
Jan 22, 2016 0.0008 0.0009 0.0008 0.0009 7,965,920 +0.00(+0.00%)
Jan 21, 2016 0.0009 0.0009 0.0008 0.0009 3,963,000 +0.00(+0.00%)
Jan 20, 2016 0.0009 0.0010 0.0008 0.0009 8,455,499 -0.00(-10.00%)
Jan 19, 2016 0.0009 0.0010 0.0009 0.0010 8,527,665 +0.00(+0.00%)
Jan 15, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 14, 2016 0.0010 0.0010 0.0009 0.0009 14,765,881 -0.00(-10.00%)
Jan 13, 2016 0.0010 0.0010 0.0009 0.0010 40,794,000 +0.00(+0.00%)
Jan 12, 2016 0.0010 0.0010 0.0009 0.0010 23,071,404 +0.00(+0.00%)
Jan 11, 2016 0.0011 0.0011 0.0009 0.0010 14,567,654 +0.00(+0.00%)
Jan 08, 2016 0.0011 0.0011 0.0009 0.0010 10,669,153 -0.00(-9.09%)
Jan 07, 2016 0.0010 0.0011 0.0009 0.0011 17,876,638 +0.00(+10.00%)
Jan 06, 2016 0.0011 0.0011 0.0009 0.0010 13,930,747 -0.00(-9.09%)
Jan 05, 2016 0.0010 0.0011 0.0009 0.0011 26,773,344 +0.00(+10.00%)
Jan 04, 2016 0.0011 0.0011 0.0009 0.0010 26,729,972 -0.00(-9.09%)
Dec 31, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 30, 2015 0.0010 0.0012 0.0009 0.0011 85,461,224 -0.00(-8.33%)
Dec 29, 2015 0.0011 0.0012 0.0010 0.0012 15,650,850 +0.00(+0.00%)
Dec 28, 2015 0.0011 0.0012 0.0010 0.0012 14,923,401 +0.00(+0.00%)
Dec 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+3.45%)
Dec 23, 2015 0.0011 0.0013 0.0010 0.0012 66,465,524 +0.00(+5.45%)
Dec 22, 2015 0.0009 0.0011 0.0009 0.0011 39,051,760 +0.00(+10.00%)
Dec 21, 2015 0.0009 0.0011 0.0009 0.0010 15,307,268 +0.00(+0.00%)
Dec 18, 2015 0.0010 0.0010 0.0009 0.0010 17,286,698 +0.00(+0.00%)
Dec 17, 2015 0.0009 0.0010 0.0009 0.0010 2,649,188 +0.00(+0.00%)
Dec 16, 2015 0.0009 0.0010 0.0009 0.0010 9,743,000 +0.00(+0.00%)
Dec 15, 2015 0.0010 0.0010 0.0009 0.0010 24,914,968 +0.00(+0.00%)
Dec 14, 2015 0.0009 0.0010 0.0008 0.0010 58,921,236 +0.00(+17.65%)
Dec 11, 2015 0.0009 0.0009 0.0008 0.0008 12,073,223 -0.00(-5.56%)
Dec 10, 2015 0.0008 0.0010 0.0008 0.0009 83,597,056 +0.00(+0.00%)
Dec 09, 2015 0.0008 0.0010 0.0008 0.0009 30,102,080 +0.00(+0.00%)
Dec 08, 2015 0.0009 0.0010 0.0008 0.0009 42,479,568 +0.00(+0.00%)
Dec 07, 2015 0.0009 0.0010 0.0008 0.0009 30,721,756 -0.00(-10.00%)
Dec 04, 2015 0.0009 0.0010 0.0008 0.0010 48,162,120 +0.00(+0.00%)
Dec 03, 2015 0.0010 0.0010 0.0009 0.0010 16,768,976 +0.00(+5.26%)
Dec 02, 2015 0.0009 0.0010 0.0009 0.0009 58,889,988 -0.00(-5.00%)
Dec 01, 2015 0.0010 0.0010 0.0009 0.0010 60,927,312 +0.00(+0.00%)
Nov 30, 2015 0.0011 0.0011 0.0008 0.0010 236,299,040 -0.00(-9.09%)
Nov 27, 2015 0.0012 0.0012 0.0010 0.0011 130,398,144 +0.00(+0.00%)
Nov 25, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 24, 2015 0.0013 0.0013 0.0010 0.0012 132,407,720 +0.00(+0.00%)
Nov 23, 2015 0.0011 0.0012 46,774,792 -0.00(-7.69%)
Nov 20, 2015 0.0015 0.0011 0.0013 70,702,864 +0.00(+18.18%)
Nov 19, 2015 0.0011 0.0012 0.0010 0.0011 76,072,544 +0.00(+0.00%)
Nov 18, 2015 0.0011 0.0011 0.0010 0.0011 54,169,280 +0.00(+0.00%)
Nov 17, 2015 0.0012 0.0012 0.0010 0.0011 74,614,256 -0.00(-8.33%)
Nov 16, 2015 0.0015 0.0015 0.0010 0.0012 214,089,824 -0.00(-14.29%)
Nov 13, 2015 0.0011 0.0014 0.0010 0.0014 130,035,832 +0.00(+27.27%)
Nov 12, 2015 0.0011 0.0011 0.0009 0.0011 46,613,440 +0.00(+0.00%)
Nov 11, 2015 0.0011 0.0011 0.0009 0.0011 31,537,836 +0.00(+0.00%)
Nov 10, 2015 0.0011 0.0011 0.0009 0.0011 143,131,408 +0.00(+0.00%)
Nov 09, 2015 0.0011 0.0012 0.0010 0.0011 231,659,328 +0.00(+0.00%)
Nov 06, 2015 0.0010 0.0011 0.0009 0.0011 73,938,840 +0.00(+10.00%)
Nov 05, 2015 0.0011 0.0011 0.0009 0.0010 62,847,512 +0.00(+0.00%)
Nov 04, 2015 0.0010 0.0011 0.0009 0.0010 89,021,736 +0.00(+0.00%)
Nov 03, 2015 0.0010 0.0011 0.0009 0.0010 78,878,880 -0.00(-9.09%)
Nov 02, 2015 0.0011 0.0011 0.0009 0.0011 81,000,072 +0.00(+0.00%)
Oct 30, 2015 0.0011 0.0011 0.0009 0.0011 43,271,472 +0.00(+10.00%)
Oct 29, 2015 0.0010 0.0011 0.0009 0.0010 52,103,436 +0.00(+0.00%)
Oct 28, 2015 0.0010 0.0011 0.0009 0.0010 68,148,960 -0.00(-9.09%)
Oct 27, 2015 0.0009 0.0011 0.0009 0.0011 44,843,008 +0.00(+10.00%)
Oct 26, 2015 0.0011 0.0011 0.0009 0.0010 70,897,352 -0.00(-9.09%)
Oct 23, 2015 0.0011 0.0011 0.0009 0.0011 81,514,080 +0.00(+0.00%)
Oct 22, 2015 0.0010 0.0012 0.0008 0.0011 109,261,344 +0.00(+10.00%)
Oct 21, 2015 0.0011 0.0011 0.0008 0.0010 77,116,728 -0.00(-9.09%)
Oct 20, 2015 0.0009 0.0012 0.0009 0.0011 281,190,208 +0.00(+22.22%)
Oct 19, 2015 0.0008 0.0009 0.0007 0.0009 96,761,200 +0.00(+11.11%)
Oct 16, 2015 0.0009 0.0009 0.0007 0.0008 126,838,048 -0.00(-10.00%)
Oct 15, 2015 0.0010 0.0010 0.0007 0.0009 216,160,320 -0.00(-10.00%)
Oct 14, 2015 0.0013 0.0015 0.0008 0.0010 483,977,600 -0.00(-23.08%)
Oct 13, 2015 0.0022 0.0024 0.0011 0.0013 552,392,896 -0.00(-35.00%)
Oct 12, 2015 0.0013 0.0025 0.0010 0.0020 726,924,672 +0.00(+100.00%)
Oct 09, 2015 0.0006 0.0011 0.0005 0.0010 458,174,048 +0.00(+66.67%)
Oct 08, 2015 0.0006 0.0006 0.0005 0.0006 58,774,636 +0.00(+0.00%)
Oct 07, 2015 0.0005 0.0006 0.0005 0.0006 31,636,000 +0.00(+0.00%)
Oct 06, 2015 0.0005 0.0006 0.0004 0.0006 84,375,424 +0.00(+20.00%)
Oct 05, 2015 0.0006 0.0006 0.0005 0.0005 47,801,492 -0.00(-16.67%)
Oct 02, 2015 0.0005 0.0006 0.0005 0.0006 41,647,100 +0.00(+0.00%)
Oct 01, 2015 0.0006 0.0006 0.0005 0.0006 54,121,088 +0.00(+0.00%)
Sep 30, 2015 0.0005 0.0006 0.0005 0.0006 60,087,196 +0.00(+0.00%)
Sep 29, 2015 0.0004 0.0006 0.0004 0.0006 51,791,812 +0.00(+20.00%)
Sep 28, 2015 0.0005 0.0006 0.0005 0.0005 27,274,304 -0.00(-16.67%)
Sep 25, 2015 0.0006 0.0006 0.0005 0.0006 38,797,000 +0.00(+0.00%)
Sep 24, 2015 0.0005 0.0006 0.0005 0.0006 34,974,100 +0.00(+0.00%)
Sep 23, 2015 0.0005 0.0006 0.0005 0.0006 21,840,318 +0.00(+20.00%)
Sep 22, 2015 0.0005 0.0005 0.0004 0.0005 14,414,006 +0.00(+0.00%)
Sep 21, 2015 0.0004 0.0005 0.0004 0.0005 14,360,004 +0.00(+0.00%)
Sep 18, 2015 0.0005 0.0005 0.0003 0.0005 17,954,744 +0.00(+0.00%)
Sep 17, 2015 0.0005 0.0006 0.0003 0.0005 542,904,000 +0.00(+0.00%)
Sep 16, 2015 0.0005 0.0006 0.0004 0.0005 71,758,216 -0.00(-16.67%)
Sep 15, 2015 0.0005 0.0006 0.0005 0.0006 338,874,400 +0.00(+0.00%)
Sep 14, 2015 0.0005 0.0006 0.0005 0.0006 5,653,366 +0.00(+0.00%)
Sep 11, 2015 0.0006 0.0007 0.0005 0.0006 48,925,140 +0.00(+0.00%)
Sep 10, 2015 0.0007 0.0007 0.0005 0.0006 78,416,624 -0.00(-14.29%)
Sep 09, 2015 0.0007 0.0007 0.0006 0.0007 49,983,252 +0.00(+0.00%)
Sep 08, 2015 0.0007 0.0007 0.0006 0.0007 82,864,736 +0.00(+0.00%)
Sep 04, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 03, 2015 0.0007 0.0007 0.0006 0.0007 38,362,700 +0.00(+0.00%)
Sep 02, 2015 0.0006 0.0007 0.0006 0.0007 50,829,872 +0.00(+0.00%)
Sep 01, 2015 0.0007 0.0007 0.0006 0.0007 25,479,314 +0.00(+0.00%)
Aug 31, 2015 0.0007 0.0007 0.0006 0.0007 56,334,280 +0.00(+0.00%)
Aug 28, 2015 0.0007 0.0008 0.0007 0.0007 33,021,284 +0.00(+0.00%)
Aug 27, 2015 0.0007 0.0008 0.0006 0.0007 89,275,568 +0.00(+0.00%)
Aug 26, 2015 0.0008 0.0008 0.0006 0.0007 23,079,284 -0.00(-12.50%)
Aug 25, 2015 0.0006 0.0008 0.0006 0.0008 15,303,756 +0.00(+14.29%)
Aug 24, 2015 0.0008 0.0008 0.0006 0.0007 25,173,000 -0.00(-12.50%)
Aug 21, 2015 0.0007 0.0008 0.0006 0.0008 25,751,200 +0.00(+0.00%)
Aug 20, 2015 0.0007 0.0008 0.0006 0.0008 29,967,792 +0.00(+14.29%)
Aug 19, 2015 0.0008 0.0008 0.0007 0.0007 75,820,888 -0.00(-12.50%)
Aug 18, 2015 0.0008 0.0008 0.0006 0.0008 28,085,440 +0.00(+14.29%)
Aug 17, 2015 0.0007 0.0008 0.0007 0.0007 12,777,003 +0.00(+0.00%)
Aug 14, 2015 0.0008 0.0008 0.0007 0.0007 48,158,972 -0.00(-12.50%)
Aug 13, 2015 0.0008 0.0008 0.0006 0.0008 61,750,820 +0.00(+0.00%)
Aug 12, 2015 0.0007 0.0008 0.0006 0.0008 57,532,932 +0.00(+0.00%)
Aug 11, 2015 0.0009 0.0010 0.0007 0.0008 146,671,536 -0.00(-11.11%)
Aug 10, 2015 0.0008 0.0015 0.0008 0.0009 126,677,232 +0.00(+12.50%)
Aug 07, 2015 0.0008 0.0008 0.0007 0.0008 29,275,000 +0.00(+0.00%)
Aug 06, 2015 0.0007 0.0008 0.0007 0.0008 20,068,500 +0.00(+0.00%)
Aug 05, 2015 0.0008 0.0008 0.0006 0.0008 22,436,812 +0.00(+0.00%)
Aug 04, 2015 0.0008 0.0009 0.0007 0.0008 59,053,624 +0.00(+0.00%)
Aug 03, 2015 0.0007 0.0008 0.0007 0.0008 25,668,836 +0.00(+0.00%)
Jul 31, 2015 0.0008 0.0008 0.0007 0.0008 21,264,000 +0.00(+0.00%)
Jul 30, 2015 0.0007 0.0008 0.0007 0.0008 13,778,721 +0.00(+14.29%)
Jul 29, 2015 0.0007 0.0008 0.0006 0.0007 25,551,882 -0.00(-12.50%)
Jul 28, 2015 0.0007 0.0008 0.0007 0.0008 11,054,900 +0.00(+0.00%)
Jul 27, 2015 0.0008 0.0008 0.0007 0.0008 38,064,000 -0.00(-11.11%)
Jul 24, 2015 0.0008 0.0009 0.0007 0.0009 17,830,064 +0.00(+12.50%)
Jul 23, 2015 0.0008 0.0008 0.0007 0.0008 5,771,257 +0.00(+0.00%)
Jul 22, 2015 0.0007 0.0009 0.0007 0.0008 17,348,776 +0.00(+14.29%)
Jul 21, 2015 0.0008 0.0008 0.0007 0.0007 24,316,100 -0.00(-12.50%)
Jul 20, 2015 0.0009 0.0009 0.0007 0.0008 28,861,438 -0.00(-11.11%)
Jul 17, 2015 0.0009 0.0009 0.0008 0.0009 39,951,280 -0.00(-10.00%)
Jul 16, 2015 0.0009 0.0010 0.0008 0.0010 26,681,522 +0.00(+0.00%)
Jul 15, 2015 0.0011 0.0011 0.0009 0.0010 9,867,002 +0.00(+0.00%)
Jul 14, 2015 0.0010 0.0011 0.0009 0.0010 20,389,400 -0.00(-9.09%)
Jul 13, 2015 0.0010 0.0012 0.0010 0.0011 24,566,464 -0.00(-8.33%)
Jul 10, 2015 0.0012 0.0013 0.0009 0.0012 64,664,220 +0.00(+0.00%)
Jul 09, 2015 0.0010 0.0012 0.0010 0.0012 15,916,774 +0.00(+9.09%)
Jul 08, 2015 0.0012 0.0013 0.0010 0.0011 32,750,304 +0.00(+0.00%)
Jul 07, 2015 0.0009 0.0011 0.0009 0.0011 36,123,612 +0.00(+22.22%)
Jul 06, 2015 0.0008 0.0009 0.0008 0.0009 27,217,852 +0.00(+0.00%)
Jul 02, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 01, 2015 0.0010 0.0011 0.0009 0.0010 12,747,650 +0.00(+0.00%)
Jun 30, 2015 0.0010 0.0011 0.0009 0.0010 36,869,160 +0.00(+0.00%)
Jun 29, 2015 0.0009 0.0010 0.0008 0.0010 21,988,230 +0.00(+11.11%)
Jun 26, 2015 0.0009 0.0009 0.0008 0.0009 13,922,652 +0.00(+0.00%)
Jun 25, 2015 0.0008 0.0009 0.0008 0.0009 8,065,099 +0.00(+0.00%)
Jun 24, 2015 0.0008 0.0009 0.0008 0.0009 27,676,592 +0.00(+12.50%)
Jun 23, 2015 0.0008 0.0009 0.0007 0.0008 36,425,384 +0.00(+0.00%)
Jun 22, 2015 0.0007 0.0008 0.0006 0.0008 24,094,784 +0.00(+14.29%)
Jun 19, 2015 0.0007 0.0005 0.0007 50,741,900 +0.00(+16.67%)
Jun 18, 2015 0.0006 0.0007 0.0006 0.0006 28,038,800 +0.00(+0.00%)
Jun 17, 2015 0.0006 0.0007 0.0006 0.0006 31,201,332 -0.00(-14.29%)
Jun 16, 2015 0.0006 0.0007 0.0006 0.0007 29,551,198 +0.00(+0.00%)
Jun 15, 2015 0.0007 0.0007 0.0006 0.0007 68,970,520 +0.00(+0.00%)
Jun 12, 2015 0.0008 0.0008 0.0006 0.0007 29,213,312 -0.00(-12.50%)
Jun 11, 2015 0.0008 0.0008 0.0006 0.0008 16,336,615 +0.00(+0.00%)
Jun 10, 2015 0.0008 0.0008 0.0007 0.0008 34,228,000 +0.00(+0.00%)
Jun 09, 2015 0.0007 0.0008 0.0006 0.0008 69,471,008 +0.00(+0.00%)
Jun 08, 2015 0.0008 0.0009 0.0007 0.0008 92,517,736 -0.00(-11.11%)
Jun 05, 2015 0.0008 0.0010 0.0008 0.0009 22,003,314 +0.00(+0.00%)
Jun 04, 2015 0.0009 0.0009 0.0008 0.0009 19,733,208 +0.00(+0.00%)
Jun 03, 2015 0.0009 0.0009 0.0008 0.0009 4,463,000 +0.00(+0.00%)
Jun 02, 2015 0.0009 0.0009 0.0008 0.0009 19,871,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.