Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Group Corp (OP: PDPR )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0002 0.0002 0.0002 27,782,500 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0002 241,732,256 -0.00(-33.33%)
May 29, 2019 0.0004 0.0004 0.0003 0.0003 18,541,114 +0.00(+0.00%)
May 28, 2019 0.0005 0.0005 0.0003 0.0003 133,042,736 -0.00(-25.00%)
May 24, 2019 0.0005 0.0005 0.0004 0.0004 26,932,000 -0.00(-20.00%)
May 23, 2019 0.0006 0.0006 0.0004 0.0005 131,253,976 -0.00(-16.67%)
May 22, 2019 0.0007 0.0008 0.0006 0.0006 32,792,584 -0.00(-14.29%)
May 21, 2019 0.0007 0.0008 0.0006 0.0007 29,014,566 -0.00(-12.50%)
May 20, 2019 0.0010 0.0010 0.0007 0.0008 13,040,276 -0.00(-11.11%)
May 17, 2019 0.0008 0.0011 0.0008 0.0009 30,774,200 +0.00(+12.50%)
May 16, 2019 0.0013 0.0013 0.0008 0.0008 39,199,812 -0.00(-33.33%)
May 15, 2019 0.0009 0.0014 0.0007 0.0012 94,031,824 +0.00(+100.00%)
May 14, 2019 0.0007 0.0007 0.0006 0.0006 4,321,705 -0.00(-14.29%)
May 13, 2019 0.0007 0.0007 0.0006 0.0007 1,029,000 +0.00(+16.67%)
May 10, 2019 0.0007 0.0008 0.0006 0.0006 12,606,000 +0.00(+0.00%)
May 09, 2019 0.0006 0.0007 0.0006 0.0006 1,911,000 -0.00(-14.29%)
May 08, 2019 0.0007 0.0008 0.0007 0.0007 7,829,129 +0.00(+0.00%)
May 07, 2019 0.0007 0.0012 0.0007 0.0007 96,781,352 +0.00(+0.00%)
May 06, 2019 0.0007 0.0007 0.0005 0.0007 13,265,825 +0.00(+16.67%)
May 03, 2019 0.0007 0.0007 0.0005 0.0006 1,544,100 +0.00(+20.00%)
May 02, 2019 0.0005 0.0005 0.0005 0.0005 350,001 +0.00(+0.00%)
Apr 30, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 25, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 24, 2019 0.0006 0.0007 0.0005 0.0005 1,706,700 -0.00(-16.67%)
Apr 23, 2019 0.0007 0.0008 0.0006 0.0006 14,489,383 -0.00(-14.29%)
Apr 22, 2019 0.0006 0.0007 0.0006 0.0007 9,494,132 +0.00(+40.00%)
Apr 18, 2019 0.0006 0.0006 0.0005 0.0005 705,000 +0.00(+0.00%)
Apr 17, 2019 0.0005 0.0005 0.0005 0.0005 942,000 +0.00(+0.00%)
Apr 16, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Apr 15, 2019 0.0006 0.0006 0.0005 0.0005 2,105,000 +0.00(+0.00%)
Apr 12, 2019 0.0005 0.0006 0.0005 0.0005 6,443,400 +0.00(+0.00%)
Apr 11, 2019 0.0005 0.0005 0.0005 0.0005 750,000 -0.00(-16.67%)
Apr 10, 2019 0.0006 0.0006 0.0006 0.0006 263,000 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0007 0.0005 0.0006 12,277,359 +0.00(+20.00%)
Apr 08, 2019 0.0005 0.0005 0.0004 0.0005 1,028,879 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0005 0.0004 0.0005 23,938,300 -0.00(-16.67%)
Apr 04, 2019 0.0006 0.0006 0.0005 0.0006 11,528,566 +0.00(+0.00%)
Apr 03, 2019 0.0007 0.0008 0.0006 0.0006 15,206,783 +0.00(+0.00%)
Apr 02, 2019 0.0008 0.0009 0.0006 0.0006 29,287,934 -0.00(-25.00%)
Apr 01, 2019 0.0010 0.0010 0.0008 0.0008 11,548,130 -0.00(-11.11%)
Mar 29, 2019 0.0010 0.0010 0.0008 0.0009 24,225,902 +0.00(+12.50%)
Mar 28, 2019 0.0008 0.0010 0.0008 0.0008 21,448,952 -0.00(-11.11%)
Mar 27, 2019 0.0013 0.0013 0.0008 0.0009 39,847,888 -0.00(-30.77%)
Mar 26, 2019 0.0018 0.0018 0.0011 0.0013 26,178,540 -0.00(-13.33%)
Mar 25, 2019 0.0016 0.0018 0.0013 0.0015 27,205,708 +0.00(+15.38%)
Mar 22, 2019 0.0010 0.0019 0.0010 0.0013 88,828,304 +0.00(+30.00%)
Mar 21, 2019 0.0009 0.0010 0.0009 0.0010 5,350,155 -0.00(-9.09%)
Mar 20, 2019 0.0011 0.0011 0.0011 0.0011 140,000 +0.00(+22.22%)
Mar 19, 2019 0.0010 0.0010 0.0009 0.0009 883,399 -0.00(-10.00%)
Mar 18, 2019 0.0010 0.0010 0.0010 0.0010 555,000 +0.00(+0.00%)
Mar 15, 2019 0.0009 0.0010 0.0009 0.0010 973,300 +0.00(+0.00%)
Mar 14, 2019 0.0010 0.0010 0.0009 0.0010 1,430,000 +0.00(+0.00%)
Mar 13, 2019 0.0011 0.0012 0.0009 0.0010 17,200,242 -0.00(-23.08%)
Mar 12, 2019 0.0013 0.0014 0.0011 0.0013 9,090,577 +0.00(+8.33%)
Mar 11, 2019 0.0013 0.0013 0.0010 0.0012 2,425,614 +0.00(+0.00%)
Mar 08, 2019 0.0012 0.0014 0.0010 0.0012 5,075,000 -0.00(-14.29%)
Mar 07, 2019 0.0011 0.0014 0.0010 0.0014 6,425,236 +0.00(+27.27%)
Mar 06, 2019 0.0013 0.0013 0.0011 0.0011 159,964 -0.00(-15.38%)
Mar 05, 2019 0.0013 0.0013 0.0011 0.0013 2,935,989 +0.00(+0.00%)
Mar 04, 2019 0.0014 0.0014 0.0012 0.0013 2,322,199 +0.00(+8.33%)
Mar 01, 2019 0.0012 0.0014 0.0011 0.0012 3,674,000 +0.00(+0.00%)
Feb 28, 2019 0.0011 0.0014 0.0011 0.0012 1,697,449 -0.00(-7.69%)
Feb 27, 2019 0.0014 0.0014 0.0011 0.0013 3,725,000 +0.00(+8.33%)
Feb 26, 2019 0.0013 0.0013 0.0011 0.0012 8,447,401 -0.00(-7.69%)
Feb 25, 2019 0.0016 0.0016 0.0012 0.0013 9,675,225 -0.00(-18.75%)
Feb 22, 2019 0.0015 0.0016 0.0014 0.0016 6,277,500 +0.00(+6.67%)
Feb 21, 2019 0.0024 0.0029 0.0014 0.0015 87,264,408 -0.00(-34.78%)
Feb 20, 2019 0.0028 0.0028 0.0019 0.0023 3,717,832 -0.00(-4.17%)
Feb 19, 2019 0.0046 0.0046 0.0019 0.0024 12,031,411 -0.00(-29.41%)
Feb 15, 2019 0.0034 0.0034 0.0029 0.0034 386,200 -0.00(-2.86%)
Feb 14, 2019 0.0038 0.0038 0.0019 0.0035 16,315,872 -0.00(-7.89%)
Feb 13, 2019 0.0020 0.0038 0.0018 0.0038 29,649,516 +0.00(+100.00%)
Feb 12, 2019 0.0024 0.0024 0.0019 0.0019 19,068,420 -0.00(-24.00%)
Feb 07, 2019 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Feb 06, 2019 0.0019 0.0023 0.0019 0.0022 2,848,249 +0.00(+15.79%)
Feb 05, 2019 0.0019 0.0019 0.0019 0.0019 6,250,001 -0.00(-5.00%)
Feb 04, 2019 0.0020 0.0024 0.0020 0.0020 6,427,000 -0.00(-13.04%)
Feb 01, 2019 0.0019 0.0023 0.0019 0.0023 13,861,500 +0.00(+0.00%)
Jan 31, 2019 0.0019 0.0023 0.0019 0.0023 1,408,672 +0.00(+21.05%)
Jan 30, 2019 0.0023 0.0025 0.0019 0.0019 2,018,657 -0.00(-24.00%)
Jan 29, 2019 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Jan 28, 2019 0.0025 0.0025 0.0023 0.0025 49,492 +0.00(+38.89%)
Jan 24, 2019 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jan 23, 2019 0.0024 0.0025 0.0019 0.0019 605,444 -0.00(-24.00%)
Jan 22, 2019 0.0018 0.0025 0.0018 0.0025 2,900,630 +0.00(+38.89%)
Jan 18, 2019 0.0023 0.0023 0.0018 0.0018 520,100 -0.00(-28.00%)
Jan 16, 2019 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jan 15, 2019 0.0024 0.0024 0.0022 0.0022 255,200 -0.00(-12.00%)
Jan 14, 2019 0.0025 0.0025 0.0020 0.0025 3,130,000 +0.00(+8.70%)
Dec 27, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 24, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 21, 2018 0.0023 0.0023 0.0023 2 +0.00(+0.00%)
Dec 19, 2018 0.0023 0.0023 0.0023 0 -0.00(-25.81%)
Dec 14, 2018 0.0031 0.0031 0.0031 0 +0.00(+19.23%)
Dec 13, 2018 0.0026 0.0026 0.0026 0.0026 50,000 -0.00(-35.00%)
Dec 12, 2018 0.0040 0.0040 0.0040 8 +0.00(+0.00%)
Dec 11, 2018 0.0026 0.0040 0.0026 0.0040 658,574 +0.00(+53.85%)
Dec 10, 2018 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Dec 06, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 03, 2018 0.0026 0.0026 0.0026 0 -0.00(-23.53%)
Nov 30, 2018 0.0031 0.0034 0.0031 0.0034 150,000 +0.00(+3.03%)
Nov 27, 2018 0.0033 0.0033 0.0033 0 +0.00(+37.50%)
Nov 20, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 19, 2018 0.0024 0.0024 0.0024 0.0024 60,000 -0.00(-7.69%)
Nov 16, 2018 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Nov 14, 2018 0.0026 0.0026 0.0026 0 -0.00(-25.71%)
Nov 13, 2018 0.0034 0.0035 0.0034 0.0035 310,000 +0.00(+59.09%)
Nov 08, 2018 0.0022 0.0022 0.0022 0 -0.00(-37.14%)
Nov 06, 2018 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Nov 05, 2018 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Nov 02, 2018 0.0026 0.0026 0.0026 0.0026 4,000 +0.00(+0.00%)
Oct 30, 2018 0.0026 0.0026 0.0026 0 -0.00(-23.53%)
Oct 29, 2018 0.0034 0.0034 0.0034 0.0034 6,555 +0.00(+0.00%)
Oct 23, 2018 0.0034 0.0034 0.0034 0 +0.00(+36.00%)
Oct 19, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 18, 2018 0.0025 0.0025 0.0025 0.0025 8,334 +0.00(+19.05%)
Oct 16, 2018 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Oct 11, 2018 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Oct 09, 2018 0.0027 0.0027 0.0027 0 -0.00(-25.00%)
Oct 05, 2018 0.0036 0.0036 0.0036 0 +0.00(+38.46%)
Oct 04, 2018 0.0026 0.0026 0.0026 0.0026 100,000 -0.00(-3.70%)
Oct 03, 2018 0.0026 0.0036 0.0026 0.0027 402,395 -0.00(-10.00%)
Oct 02, 2018 0.0031 0.0037 0.0026 0.0030 1,491,203 -0.00(-3.23%)
Oct 01, 2018 0.0039 0.0043 0.0031 0.0031 1,498,792 -0.00(-13.89%)
Sep 28, 2018 0.0038 0.0047 0.0031 0.0036 3,924,500 +0.00(+56.52%)
Sep 27, 2018 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Sep 26, 2018 0.0025 0.0025 0.0023 0.0023 207,001 -0.00(-36.11%)
Sep 24, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Sep 21, 2018 0.0047 0.0055 0.0030 0.0035 6,275,400 +0.00(+40.00%)
Sep 14, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 29, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 27, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 22, 2018 0.0025 0.0025 0.0025 0 -0.00(-34.21%)
Aug 20, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.