Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Group Corp (OP: PDPR )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.0027 0.0027 0.0027 0 -0.00(-27.03%)
May 22, 2017 0.0030 0.0038 0.0027 0.0037 389,020 +0.00(+105.56%)
May 16, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 28, 2017 0.0018 0.0018 0.0018 0 -0.00(-13.29%)
Apr 24, 2017 0.0021 0.0021 0.0021 0 -0.00(-1.14%)
Mar 16, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 15, 2017 0.0021 0.0021 0.0021 0.0021 201 +0.00(+0.00%)
Mar 06, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 03, 2017 0.0021 0.0021 0.0021 0.0021 34,900 -0.00(-16.00%)
Jan 23, 2017 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Dec 22, 2016 0.0035 0.0035 0.0035 0 -0.01(-65.00%)
Dec 08, 2016 0.0100 0.0100 0.0100 0 +0.01(+257.14%)
Dec 05, 2016 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Nov 18, 2016 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 14, 2016 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 04, 2016 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 24, 2016 0.0029 0.0029 0.0029 0 -0.00(-12.12%)
Oct 11, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 06, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 04, 2016 0.0033 0.0033 0.0033 0 +0.00(+13.79%)
Oct 03, 2016 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 30, 2016 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 29, 2016 0.0029 0.0029 0.0029 0.0029 2 +0.00(+0.00%)
Sep 28, 2016 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 27, 2016 0.0030 0.0033 0.0029 0.0029 349,800 +0.00(+3.57%)
Sep 20, 2016 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
Sep 19, 2016 0.0028 0.0035 0.0028 0.0035 400,000 +0.00(+0.00%)
Sep 16, 2016 0.0029 0.0035 0.0027 0.0035 260,000 +0.00(+9.37%)
Sep 15, 2016 0.0032 0.0032 0.0032 0.0032 30,000 +0.00(+15.11%)
Sep 13, 2016 0.0028 0.0028 0.0028 0 -0.00(-0.71%)
Sep 12, 2016 0.0033 0.0033 0.0028 0.0028 100,000 -0.00(-20.00%)
Sep 06, 2016 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Sep 01, 2016 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Aug 31, 2016 0.0035 0.0045 0.0030 0.0045 170,816 -0.00(-10.00%)
Aug 30, 2016 0.0050 0.0050 0.0050 0.0050 145,966 +0.00(+0.00%)
Aug 29, 2016 0.0035 0.0050 0.0035 0.0050 72,200 +0.00(+25.00%)
Aug 26, 2016 0.0040 0.0040 0.0040 0.0040 100,001 -0.00(-20.00%)
Aug 17, 2016 0.0050 0.0050 0.0050 0 +0.00(+47.93%)
Aug 15, 2016 0.0034 0.0034 0.0034 0 -0.00(-32.40%)
Aug 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 09, 2016 0.0035 0.0050 0.0035 0.0050 708,480 +0.00(+31.58%)
Aug 04, 2016 0.0038 0.0038 0.0038 1 +0.00(+2.70%)
Aug 03, 2016 0.0036 0.0037 0.0036 0.0037 130,000 -0.00(-2.63%)
Aug 02, 2016 0.0031 0.0038 0.0022 0.0038 381,019 -0.00(-24.00%)
Jul 29, 2016 0.0050 0.0050 0.0050 0 +0.00(+14.68%)
Jul 27, 2016 0.0044 0.0044 0.0044 0 -0.00(-3.11%)
Jul 26, 2016 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Jul 21, 2016 0.0045 0.0045 0.0045 1 +0.00(+7.14%)
Jul 15, 2016 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Jul 14, 2016 0.0050 0.0050 0.0040 0.0040 37,000 -0.00(-20.00%)
Jul 13, 2016 0.0050 0.0050 0.0050 0.0050 66,991 -0.00(-9.09%)
Jul 05, 2016 0.0050 0.0055 0.0050 0.0055 318,758 +0.00(+48.65%)
Jul 01, 2016 0.0037 0.0037 0.0037 0 -0.00(-26.00%)
Jun 30, 2016 0.0045 0.0050 0.0037 0.0050 168,000 +0.00(+35.14%)
Jun 29, 2016 0.0051 0.0051 0.0025 0.0037 574,750 -0.00(-35.09%)
Jun 28, 2016 0.0030 0.0058 0.0029 0.0057 2,107,646 +0.00(+78.12%)
Jun 10, 2016 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.