Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Group Corp (OP: PDPR )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.0009 0.0009 0.0009 1 +0.00(+50.00%)
May 20, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 08, 2015 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Apr 27, 2015 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Apr 14, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 13, 2015 0.0006 0.0006 0.0006 0.0006 272,502 -0.00(-14.29%)
Apr 10, 2015 0.0007 0.0007 0.0007 0.0007 127,499 +0.00(+0.00%)
Apr 06, 2015 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 01, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 30, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 27, 2015 0.0008 0.0008 0.0008 0.0008 300,000 -0.00(-27.27%)
Mar 26, 2015 0.0008 0.0011 0.0008 0.0011 600,000 +0.00(+37.50%)
Mar 25, 2015 0.0008 0.0010 0.0008 0.0008 247,249 +0.00(+0.00%)
Mar 24, 2015 0.0008 0.0008 0.0008 0.0008 789,400 -0.00(-27.27%)
Mar 23, 2015 0.0007 0.0011 0.0007 0.0011 200,200 +0.00(+57.14%)
Mar 18, 2015 0.0007 0.0007 0.0007 80 +0.00(+0.00%)
Mar 10, 2015 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Mar 09, 2015 0.0007 0.0010 0.0007 0.0010 200,101 +0.00(+0.00%)
Mar 05, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Mar 04, 2015 0.0009 0.0011 0.0006 0.0011 280,000 +0.00(+22.22%)
Mar 02, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Feb 25, 2015 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Feb 24, 2015 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+0.00%)
Feb 23, 2015 0.0010 0.0014 0.0009 0.0014 1,254,000 +0.00(+0.00%)
Feb 20, 2015 0.0011 0.0015 0.0010 0.0014 658,543 +0.00(+7.69%)
Feb 19, 2015 0.0015 0.0015 0.0010 0.0013 813,354 -0.00(-13.33%)
Feb 18, 2015 0.0005 0.0030 0.0005 0.0015 8,589,761 +0.00(+275.00%)
Feb 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 02, 2015 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jan 20, 2015 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 05, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 09, 2014 0.0004 0.0004 0.0004 0.0004 6,001 +0.00(+0.00%)
Nov 25, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 21, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2014 0.0005 0.0005 0.0004 0.0004 200,000 -0.00(-20.00%)
Nov 18, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 21, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 16, 2014 0.0007 0.0007 0.0007 0.0007 250,000 -0.00(-22.22%)
Oct 15, 2014 0.0005 0.0009 0.0004 0.0009 2,256,600 +0.00(+80.00%)
Aug 28, 2014 0.0005 0.0005 0.0005 1 -0.00(-16.67%)
Aug 27, 2014 0.0006 0.0006 0.0006 0.0006 470,000 +0.00(+0.00%)
Aug 14, 2014 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Jul 31, 2014 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 25, 2014 0.0008 0.0008 0.0008 0.0008 800,000 +0.00(+33.33%)
Jul 23, 2014 0.0006 0.0006 0.0006 0.0006 484,999 +0.00(+0.00%)
Jul 10, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 01, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 30, 2014 0.0009 0.0009 0.0007 0.0007 1,029,900 -0.00(-22.22%)
Jun 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 20, 2014 0.0009 0.0009 0.0009 0.0009 50,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.