Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.0012 | 0.0012 | 0.0012 | 1 | -0.00(-14.29%) | |
May 27, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
May 19, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 14, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) |
May 05, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) |
Apr 11, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0015 | 0.0015 | 0.0015 | 1 | -0.00(-6.25%) | |
Apr 03, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Apr 01, 2014 | 0.0015 | 0.0015 | 0.0015 | 1 | +0.00(+0.00%) | |
Mar 31, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200,000 | +0.00(+50.00%) |
Mar 28, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) |
Mar 27, 2014 | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 774,000 | -0.00(-11.76%) |
Mar 21, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+70.00%) |
Mar 19, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) |
Mar 18, 2014 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1,562,467 | +0.00(+50.00%) |
Mar 17, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 250,000 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 850,000 | +0.00(+20.00%) |
Feb 28, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 0.0005 | 0.0005 | 0.0005 | 1 | +0.00(+0.00%) | |
Feb 21, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) | |
Feb 18, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
Feb 13, 2014 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,913,056 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+20.00%) |
Feb 11, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,522,966 | -0.00(-16.67%) |
Feb 10, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 546,500 | +0.00(+0.00%) |
Feb 06, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 05, 2014 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 1,301,346 | +0.00(+20.00%) |
Feb 04, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,975,000 | +0.00(+0.00%) |
Feb 03, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 344,001 | +0.00(+66.67%) |
Jan 31, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) |
Jan 30, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,860,100 | -0.00(-20.00%) |
Jan 29, 2014 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,855,966 | -0.00(-37.50%) |
Jan 28, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+33.33%) |
Jan 24, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-33.33%) | |
Jan 22, 2014 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
Jan 13, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1 | +0.00(+11.11%) |
Jan 10, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | +0.00(+0.00%) |
Jan 09, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 450,000 | -0.00(-10.00%) |
Jan 07, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Jan 06, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 970,200 | -0.00(-10.00%) |
Jan 03, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+66.67%) |
Dec 31, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,406 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,675,148 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 3,080,001 | -0.00(-45.45%) |
Dec 24, 2013 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 194,250 | +0.00(+37.50%) |
Dec 20, 2013 | 0.0008 | 0.0008 | 0.0008 | 1 | -0.00(-33.33%) | |
Dec 19, 2013 | 0.0045 | 0.0045 | 0.0012 | 0.0012 | 1,755,038 | -0.00(-73.33%) |
Dec 17, 2013 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-50.00%) | |
Dec 16, 2013 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+5.88%) |
Dec 11, 2013 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-15.00%) | |
Dec 10, 2013 | 0.0126 | 0.0126 | 0.0090 | 0.0100 | 214,600 | -0.00(-20.63%) |
Dec 09, 2013 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 10,000 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0100 | 0.0126 | 0.0100 | 0.0126 | 17,100 | +0.01(+80.00%) |
Dec 05, 2013 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0110 | 0.0110 | 0.0050 | 0.0070 | 160,651 | -0.01(-45.74%) |
Dec 03, 2013 | 0.0050 | 0.0152 | 0.0050 | 0.0129 | 243,900 | +0.01(+222.50%) |
Dec 02, 2013 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 178,600 | +0.00(+33.33%) |
Nov 25, 2013 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,000 | -0.00(-25.00%) |
Nov 21, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 25,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0025 | 0.0040 | 0.0025 | 0.0040 | 204,500 | +0.00(+60.00%) |
Nov 19, 2013 | 0.0036 | 0.0036 | 0.0020 | 0.0025 | 1,061,184 | -0.00(-28.57%) |
Nov 18, 2013 | 0.0060 | 0.0060 | 0.0035 | 0.0035 | 138,325 | -0.01(-75.00%) |
Nov 14, 2013 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.67%) | |
Nov 12, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 210,000 | +0.00(+36.36%) |
Nov 11, 2013 | 0.0250 | 0.0250 | 0.0110 | 0.0110 | 16,907 | -0.01(-45.00%) |
Nov 08, 2013 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 113,419 | -0.02(-55.56%) |
Nov 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 04, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Nov 01, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Oct 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,400 | -0.01(-15.49%) |
Oct 25, 2013 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 633 | +0.02(+42.00%) |
Oct 24, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.02(-31.51%) |
Oct 22, 2013 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.02(+28.07%) | |
Oct 21, 2013 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 12,000 | -0.00(-3.39%) |
Oct 18, 2013 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 23,000 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0610 | 0.0610 | 0.0460 | 0.0590 | 48,600 | -0.01(-12.59%) |
Oct 16, 2013 | 0.0690 | 0.0690 | 0.0370 | 0.0675 | 213,429 | +0.01(+8.87%) |
Oct 15, 2013 | 0.1000 | 0.1050 | 0.0620 | 0.0620 | 1,011,400 | +0.00(+3.33%) |
Oct 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.04(-40.00%) | |
Oct 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | |
Sep 24, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Sep 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-25.00%) |
Sep 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+33.33%) |
Sep 13, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Sep 06, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.04(+400.00%) | |
Aug 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.03(-71.43%) | |
Aug 22, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 21, 2013 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 2,500 | +0.00(+9.38%) |
Aug 16, 2013 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Aug 14, 2013 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-28.89%) | |
Aug 08, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,200 | +0.00(+0.00%) |
Aug 07, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,298 | -0.03(-40.00%) |
Jul 31, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,697 | -0.01(-6.25%) |
Jul 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 23, 2013 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 35,649 | -0.00(-2.44%) |
Jul 22, 2013 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 3,700 | -0.01(-11.35%) |
Jul 10, 2013 | 0.0925 | 0.0925 | 0.0925 | 0 | -0.00(-2.63%) | |
Jul 09, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,080 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 03, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,300 | +0.00(+0.00%) |
Jul 02, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | +0.00(+0.00%) |
Jul 01, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jun 28, 2013 | 0.1200 | 0.1200 | 0.0950 | 0.0950 | 71,000 | -0.04(-31.65%) |
Jun 26, 2013 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 5,450 | +0.00(+0.00%) |
Jun 25, 2013 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 5,078 | +0.00(+2.96%) |
Jun 24, 2013 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 12,322 | -0.01(-3.57%) |
Jun 21, 2013 | 0.1240 | 0.1400 | 0.1240 | 0.1400 | 44,200 | +0.02(+16.67%) |
Jun 20, 2013 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 83,708 | -0.02(-14.29%) |
Jun 19, 2013 | 0.1410 | 0.1450 | 0.1350 | 0.1400 | 325,001 | +0.01(+7.69%) |
Jun 18, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 25,641 | +0.00(+0.00%) |
Jun 17, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,400 | +0.00(+0.00%) |
Jun 14, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 70,000 | +0.02(+18.18%) |
Jun 13, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 849,000 | +0.01(+15.79%) |
Jun 11, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) |
Jun 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jun 04, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.