Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2014 0.0012 0.0012 0.0012 1 -0.00(-14.29%)
May 27, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 19, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 14, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
May 05, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 30, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 29, 2014 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Apr 25, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Apr 11, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 07, 2014 0.0015 0.0015 0.0015 1 -0.00(-6.25%)
Apr 03, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 01, 2014 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Mar 31, 2014 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+50.00%)
Mar 28, 2014 0.0010 0.0015 0.0010 0.0010 0 -0.00(-33.33%)
Mar 27, 2014 0.0015 0.0015 0.0011 0.0015 774,000 -0.00(-11.76%)
Mar 21, 2014 0.0017 0.0017 0.0017 0.0017 0 +0.00(+70.00%)
Mar 19, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 18, 2014 0.0007 0.0009 0.0007 0.0009 1,562,467 +0.00(+50.00%)
Mar 17, 2014 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Mar 14, 2014 0.0006 0.0006 0.0006 0.0006 850,000 +0.00(+20.00%)
Feb 28, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 25, 2014 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Feb 21, 2014 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 18, 2014 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 14, 2014 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 13, 2014 0.0007 0.0007 0.0006 0.0006 1,913,056 +0.00(+0.00%)
Feb 12, 2014 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Feb 11, 2014 0.0005 0.0006 0.0005 0.0005 1,522,966 -0.00(-16.67%)
Feb 10, 2014 0.0005 0.0006 0.0005 0.0006 546,500 +0.00(+0.00%)
Feb 06, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 05, 2014 0.0003 0.0006 0.0003 0.0006 1,301,346 +0.00(+20.00%)
Feb 04, 2014 0.0005 0.0005 0.0005 0.0005 1,975,000 +0.00(+0.00%)
Feb 03, 2014 0.0005 0.0005 0.0005 0.0005 344,001 +0.00(+66.67%)
Jan 31, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 30, 2014 0.0004 0.0004 0.0004 0.0004 2,860,100 -0.00(-20.00%)
Jan 29, 2014 0.0006 0.0006 0.0005 0.0005 6,855,966 -0.00(-37.50%)
Jan 28, 2014 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+33.33%)
Jan 24, 2014 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Jan 22, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jan 13, 2014 0.0010 0.0010 0.0010 0.0010 1 +0.00(+11.11%)
Jan 10, 2014 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Jan 09, 2014 0.0009 0.0009 0.0009 0.0009 450,000 -0.00(-10.00%)
Jan 07, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 06, 2014 0.0010 0.0010 0.0009 0.0009 970,200 -0.00(-10.00%)
Jan 03, 2014 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+66.67%)
Dec 31, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 30, 2013 0.0006 0.0006 0.0006 0.0006 2,406 +0.00(+0.00%)
Dec 27, 2013 0.0005 0.0006 0.0005 0.0006 6,675,148 +0.00(+0.00%)
Dec 26, 2013 0.0008 0.0008 0.0006 0.0006 3,080,001 -0.00(-45.45%)
Dec 24, 2013 0.0008 0.0011 0.0008 0.0011 194,250 +0.00(+37.50%)
Dec 20, 2013 0.0008 0.0008 0.0008 1 -0.00(-33.33%)
Dec 19, 2013 0.0045 0.0045 0.0012 0.0012 1,755,038 -0.00(-73.33%)
Dec 17, 2013 0.0045 0.0045 0.0045 0 -0.00(-50.00%)
Dec 16, 2013 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+5.88%)
Dec 11, 2013 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Dec 10, 2013 0.0126 0.0126 0.0090 0.0100 214,600 -0.00(-20.63%)
Dec 09, 2013 0.0126 0.0126 0.0126 0.0126 10,000 +0.00(+0.00%)
Dec 06, 2013 0.0100 0.0126 0.0100 0.0126 17,100 +0.01(+80.00%)
Dec 05, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Dec 04, 2013 0.0110 0.0110 0.0050 0.0070 160,651 -0.01(-45.74%)
Dec 03, 2013 0.0050 0.0152 0.0050 0.0129 243,900 +0.01(+222.50%)
Dec 02, 2013 0.0038 0.0040 0.0038 0.0040 178,600 +0.00(+33.33%)
Nov 25, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 22, 2013 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-25.00%)
Nov 21, 2013 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Nov 20, 2013 0.0025 0.0040 0.0025 0.0040 204,500 +0.00(+60.00%)
Nov 19, 2013 0.0036 0.0036 0.0020 0.0025 1,061,184 -0.00(-28.57%)
Nov 18, 2013 0.0060 0.0060 0.0035 0.0035 138,325 -0.01(-75.00%)
Nov 14, 2013 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Nov 12, 2013 0.0150 0.0150 0.0150 0.0150 210,000 +0.00(+36.36%)
Nov 11, 2013 0.0250 0.0250 0.0110 0.0110 16,907 -0.01(-45.00%)
Nov 08, 2013 0.0350 0.0350 0.0200 0.0200 113,419 -0.02(-55.56%)
Nov 07, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2013 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 01, 2013 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 29, 2013 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 28, 2013 0.0600 0.0600 0.0600 0.0600 48,400 -0.01(-15.49%)
Oct 25, 2013 0.0710 0.0710 0.0710 0.0710 633 +0.02(+42.00%)
Oct 24, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-31.51%)
Oct 22, 2013 0.0730 0.0730 0.0730 0 +0.02(+28.07%)
Oct 21, 2013 0.0570 0.0570 0.0570 0.0570 12,000 -0.00(-3.39%)
Oct 18, 2013 0.0590 0.0590 0.0590 0.0590 23,000 +0.00(+0.00%)
Oct 17, 2013 0.0610 0.0610 0.0460 0.0590 48,600 -0.01(-12.59%)
Oct 16, 2013 0.0690 0.0690 0.0370 0.0675 213,429 +0.01(+8.87%)
Oct 15, 2013 0.1000 0.1050 0.0620 0.0620 1,011,400 +0.00(+3.33%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Oct 09, 2013 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Sep 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 19, 2013 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-25.00%)
Sep 18, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+33.33%)
Sep 13, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2013 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 29, 2013 0.0500 0.0500 0.0500 0 +0.04(+400.00%)
Aug 26, 2013 0.0100 0.0100 0.0100 0 -0.03(-71.43%)
Aug 22, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2013 0.0320 0.0350 0.0320 0.0350 2,500 +0.00(+9.38%)
Aug 16, 2013 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 14, 2013 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 09, 2013 0.0320 0.0320 0.0320 0 -0.01(-28.89%)
Aug 08, 2013 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Aug 07, 2013 0.0500 0.0500 0.0450 0.0450 2,298 -0.03(-40.00%)
Jul 31, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 29, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 26, 2013 0.0750 0.0750 0.0750 0.0750 7,697 -0.01(-6.25%)
Jul 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2013 0.0820 0.0820 0.0800 0.0800 35,649 -0.00(-2.44%)
Jul 22, 2013 0.0820 0.0820 0.0820 0.0820 3,700 -0.01(-11.35%)
Jul 10, 2013 0.0925 0.0925 0.0925 0 -0.00(-2.63%)
Jul 09, 2013 0.0950 0.0950 0.0950 0.0950 1,080 +0.00(+0.00%)
Jul 05, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 03, 2013 0.0950 0.0950 0.0950 0.0950 2,300 +0.00(+0.00%)
Jul 02, 2013 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Jul 01, 2013 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 28, 2013 0.1200 0.1200 0.0950 0.0950 71,000 -0.04(-31.65%)
Jun 26, 2013 0.1390 0.1390 0.1390 0.1390 5,450 +0.00(+0.00%)
Jun 25, 2013 0.1390 0.1390 0.1390 0.1390 5,078 +0.00(+2.96%)
Jun 24, 2013 0.1200 0.1350 0.1200 0.1350 12,322 -0.01(-3.57%)
Jun 21, 2013 0.1240 0.1400 0.1240 0.1400 44,200 +0.02(+16.67%)
Jun 20, 2013 0.1450 0.1450 0.1200 0.1200 83,708 -0.02(-14.29%)
Jun 19, 2013 0.1410 0.1450 0.1350 0.1400 325,001 +0.01(+7.69%)
Jun 18, 2013 0.1200 0.1300 0.1200 0.1300 25,641 +0.00(+0.00%)
Jun 17, 2013 0.1300 0.1300 0.1300 0.1300 3,400 +0.00(+0.00%)
Jun 14, 2013 0.1300 0.1300 0.1300 0.1300 70,000 +0.02(+18.18%)
Jun 13, 2013 0.1100 0.1100 0.1100 0.1100 849,000 +0.01(+15.79%)
Jun 11, 2013 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 07, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.