Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Group Corp (OP: PDPR )

0.0001 UNCHANGED
Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
May 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 15, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
May 10, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 09, 2013 0.0950 0.0950 0.0950 0.0950 60,000 +0.01(+11.76%)
Apr 30, 2013 0.0850 0.0850 0.0850 0 -0.01(-14.14%)
Apr 17, 2013 0.0990 0.0990 0.0990 0 +0.01(+7.61%)
Apr 16, 2013 0.0850 0.0920 0.0850 0.0920 30,200 -0.01(-7.07%)
Apr 15, 2013 0.0990 0.0990 0.0990 0.0990 13,000 -0.00(-1.00%)
Apr 12, 2013 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Apr 11, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 10, 2013 0.1000 0.1000 0.0900 0.0900 93,000 +0.00(+0.00%)
Apr 02, 2013 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 01, 2013 0.1190 0.1190 0.0850 0.0850 20,000 -0.06(-39.29%)
Mar 20, 2013 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Mar 19, 2013 0.1000 0.1000 0.1000 0.1000 6,600 +0.00(+0.00%)
Mar 18, 2013 0.1000 0.1000 0.1000 0.1000 150,000 +0.00(+0.00%)
Mar 14, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2013 0.1000 0.1000 0.1000 0.1000 24,200 -0.06(-37.50%)
Mar 11, 2013 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Mar 08, 2013 0.1450 0.1450 0.1000 0.1000 28,000 -0.09(-47.37%)
Mar 06, 2013 0.1900 0.1900 0.1900 0 +0.05(+31.03%)
Mar 05, 2013 0.1410 0.1450 0.1410 0.1450 1,525 +0.00(+2.84%)
Mar 04, 2013 0.1410 0.1410 0.1410 0.1410 12,110 -0.05(-26.75%)
Mar 01, 2013 0.1950 0.1950 0.1925 0.1925 12,000 -0.01(-3.75%)
Feb 28, 2013 0.2000 0.2020 0.1350 0.2000 145,251 +0.01(+3.63%)
Feb 27, 2013 0.2100 0.2180 0.1930 0.1930 138,340 -0.02(-8.10%)
Feb 26, 2013 0.1850 0.2100 0.1850 0.2100 513,035 +0.04(+20.00%)
Feb 22, 2013 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Feb 21, 2013 0.1750 0.1750 0.1477 0.1750 82,500 +0.02(+12.90%)
Feb 20, 2013 0.1500 0.1550 0.1500 0.1550 91,255 +0.01(+3.33%)
Feb 19, 2013 0.1000 0.1500 0.1000 0.1500 156,488 +0.07(+100.00%)
Feb 12, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 07, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 01, 2013 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Jan 31, 2013 0.0500 0.0500 0.0500 0.0500 2,100 -0.01(-23.08%)
Dec 06, 2012 0.0650 0.0650 0.0650 0 -0.08(-56.67%)
Dec 03, 2012 0.1500 0.1500 0.1500 0 +0.05(+54.32%)
Nov 06, 2012 0.0972 0.0972 0.0972 0 -0.03(-25.23%)
Nov 04, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2012 0.1300 0.1300 0.1300 0.1300 920 +0.00(+0.00%)
Oct 19, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2012 0.1300 0.1300 0.1300 0.1300 520 +0.00(+0.00%)
Oct 16, 2012 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2012 0.1000 0.1500 0.1000 0.1500 80,222 +0.13(+650.00%)
Oct 09, 2012 0.0200 0.0200 0.0200 0.0200 400 +0.01(+65.29%)
Sep 26, 2012 0.0121 0.0121 0.0121 0 +0.00(+21.00%)
Aug 20, 2012 0.0100 0.0100 0.0100 0 -0.07(-87.50%)
Aug 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2012 0.0800 0.0800 0.0800 0 -0.11(-58.33%)
Jul 30, 2012 0.1920 0.1920 0.1920 0 +0.11(+140.00%)
Jul 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2012 0.0800 0.0800 0.0800 0.0800 3,910 +0.00(+0.00%)
Jun 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2012 0.0800 0.0800 0.0800 0.0800 970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.