Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8500 0.8500 0.8500 0.8500 2,200 -0.00(-0.12%)
May 30, 2018 0.8420 0.8510 0.8420 0.8510 6,600 +0.03(+3.15%)
May 29, 2018 0.8200 0.8200 0.8000 0.8250 60,385 -0.02(-2.25%)
May 25, 2018 0.8440 0.8440 0.8440 0 +0.02(+2.95%)
May 24, 2018 0.8100 0.8300 0.8000 0.8198 14,851 +0.01(+1.21%)
May 23, 2018 0.8500 0.8500 0.8000 0.8100 34,943 -0.02(-2.96%)
May 22, 2018 0.8000 0.8347 0.8000 0.8347 13,929 -0.00(-0.41%)
May 21, 2018 0.8560 0.8560 0.8199 0.8381 19,638 -0.01(-1.40%)
May 18, 2018 0.8500 0.8500 0.8406 0.8500 2,500 +0.03(+3.62%)
May 17, 2018 0.8400 0.8500 0.8203 0.8203 13,862 -0.03(-4.06%)
May 16, 2018 0.8390 0.8550 0.8390 0.8550 1,625 +0.05(+6.87%)
May 15, 2018 0.8379 0.8379 0.7900 0.8000 40,720 -0.08(-8.99%)
May 14, 2018 0.8360 0.8790 0.8360 0.8790 1,100 +0.04(+5.14%)
May 11, 2018 0.8360 0.8360 0.8224 0.8360 36,419 +0.04(+4.50%)
May 10, 2018 0.8020 0.8020 0.7703 0.8000 84,972 +0.00(+0.00%)
May 09, 2018 0.8031 0.8050 0.8000 0.8000 33,938 -0.03(-3.38%)
May 08, 2018 0.8200 0.8280 0.8200 0.8280 35,130 +0.03(+3.50%)
May 07, 2018 0.8282 0.8282 0.7900 0.8000 33,356 -0.02(-2.44%)
May 04, 2018 0.8445 0.8445 0.8200 0.8200 44,376 -0.02(-2.38%)
May 03, 2018 0.8590 0.8590 0.8400 0.8400 47,518 -0.02(-2.33%)
May 02, 2018 0.8800 0.8800 0.8600 0.8600 33,163 -0.04(-4.76%)
May 01, 2018 0.9035 0.9040 0.8964 0.9030 41,681 -0.00(-0.22%)
Apr 30, 2018 0.9100 0.9100 0.9000 0.9050 10,759 +0.04(+4.02%)
Apr 27, 2018 0.8700 0.9140 0.8700 0.8700 58,055 -0.03(-3.33%)
Apr 26, 2018 0.9200 0.9300 0.9000 0.9000 10,015 -0.02(-2.17%)
Apr 25, 2018 0.9256 0.9270 0.9200 0.9200 9,517 +0.00(+0.00%)
Apr 24, 2018 0.9000 0.9270 0.8997 0.9200 48,386 -0.00(-0.12%)
Apr 23, 2018 0.9180 0.9211 0.9100 0.9211 18,850 +0.00(+0.39%)
Apr 20, 2018 0.9200 0.9400 0.9175 0.9175 4,300 -0.00(-0.27%)
Apr 19, 2018 0.9186 0.9672 0.9186 0.9200 6,523 +0.00(+0.00%)
Apr 18, 2018 0.9200 0.9200 0.9175 0.9200 10,900 -0.00(-0.17%)
Apr 17, 2018 0.9320 0.9320 0.9200 0.9216 29,061 -0.01(-0.90%)
Apr 16, 2018 0.9100 0.9358 0.9099 0.9300 77,113 -0.02(-2.11%)
Apr 13, 2018 0.9240 0.9500 0.9240 0.9500 28,573 +0.03(+3.32%)
Apr 12, 2018 0.9177 0.9195 0.9000 0.9195 35,158 -0.01(-1.26%)
Apr 11, 2018 0.9269 0.9312 0.9269 0.9312 550 -0.03(-3.00%)
Apr 10, 2018 0.9300 0.9600 0.9220 0.9600 43,239 +0.05(+5.49%)
Apr 09, 2018 0.8055 0.9180 0.8055 0.9100 11,953 +0.01(+0.66%)
Apr 06, 2018 0.9220 0.9300 0.9000 0.9040 15,053 -0.02(-1.99%)
Apr 05, 2018 0.8500 0.9400 0.8500 0.9224 13,590 +0.00(+0.26%)
Apr 04, 2018 0.9300 0.9300 0.9140 0.9200 10,967 +0.01(+1.10%)
Apr 03, 2018 0.8900 0.9400 0.8900 0.9100 27,344 +0.02(+2.48%)
Apr 02, 2018 0.9000 0.9396 0.8600 0.8880 104,784 -0.05(-5.53%)
Mar 29, 2018 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Mar 28, 2018 0.9400 0.9400 0.9000 0.9300 49,625 -0.02(-1.59%)
Mar 27, 2018 0.9109 0.9600 0.9000 0.9450 28,773 -0.01(-1.20%)
Mar 26, 2018 0.9565 0.9565 0.9300 0.9565 35,274 -0.01(-1.24%)
Mar 23, 2018 0.9300 0.9700 0.9200 0.9685 71,316 +0.03(+2.70%)
Mar 22, 2018 0.9640 0.9782 0.9430 0.9430 60,760 -0.01(-0.74%)
Mar 21, 2018 0.9765 0.9765 0.9400 0.9500 105,140 -0.03(-2.86%)
Mar 20, 2018 0.9780 0.9780 0.9650 0.9780 22,350 -0.00(-0.20%)
Mar 19, 2018 0.9880 0.9880 0.9400 0.9800 28,442 +0.02(+2.09%)
Mar 16, 2018 0.9600 0.9700 0.9599 0.9599 77,362 -0.02(-2.05%)
Mar 15, 2018 0.9600 0.9801 0.9100 0.9800 201,625 -0.01(-1.01%)
Mar 14, 2018 0.9700 0.9900 0.9400 0.9900 66,265 +0.05(+5.32%)
Mar 13, 2018 0.9680 0.9700 0.9400 0.9400 45,826 -0.03(-3.09%)
Mar 12, 2018 0.9500 0.9700 0.9400 0.9700 120,560 +0.03(+3.19%)
Mar 09, 2018 0.9280 0.9600 0.9200 0.9400 15,727 -0.02(-2.08%)
Mar 08, 2018 0.9600 0.9600 0.9200 0.9600 8,199 +0.00(+0.00%)
Mar 07, 2018 0.9520 0.9600 0.9520 0.9600 27,594 +0.04(+4.35%)
Mar 06, 2018 0.9000 0.9200 0.9000 0.9200 21,719 +0.01(+1.10%)
Mar 05, 2018 0.9200 0.9500 0.9100 0.9100 10,905 -0.03(-3.19%)
Mar 02, 2018 0.9500 0.9500 0.9000 0.9400 23,704 -0.02(-2.08%)
Mar 01, 2018 0.9700 0.9700 0.9500 0.9600 10,600 +0.04(+4.35%)
Feb 28, 2018 0.9776 0.9776 0.9200 0.9200 80,365 -0.08(-8.00%)
Feb 27, 2018 0.9900 1.010 0.9800 1.000 66,915 -0.04(-3.83%)
Feb 26, 2018 1.050 1.050 1.000 1.040 65,460 +0.02(+2.40%)
Feb 23, 2018 1.010 1.024 1.000 1.015 53,667 -0.00(-0.45%)
Feb 22, 2018 0.9900 1.020 0.9512 1.020 55,783 +0.01(+0.99%)
Feb 21, 2018 0.9650 1.070 0.9650 1.010 142,203 -0.04(-3.81%)
Feb 20, 2018 1.070 1.070 1.030 1.050 38,049 +0.00(+0.00%)
Feb 16, 2018 1.050 1.050 1.050 0 -0.01(-0.94%)
Feb 15, 2018 1.090 1.090 1.060 1.060 99,767 -0.07(-6.19%)
Feb 14, 2018 1.130 1.140 1.070 1.130 151,701 -0.06(-5.04%)
Feb 13, 2018 1.240 1.250 1.050 1.190 276,576 +0.14(+13.33%)
Feb 12, 2018 1.000 1.050 1.000 1.050 104,834 +0.11(+11.70%)
Feb 09, 2018 0.9400 0.9600 0.9250 0.9400 33,309 -0.00(-0.23%)
Feb 08, 2018 0.9240 0.9423 0.9220 0.9422 12,668 -0.06(-5.78%)
Feb 07, 2018 1.000 1.000 0.9800 1.000 13,005 -0.01(-0.99%)
Feb 06, 2018 0.9620 1.010 0.9500 1.010 4,699 +0.06(+6.32%)
Feb 05, 2018 1.060 1.060 0.9240 0.9500 31,799 -0.09(-8.66%)
Feb 02, 2018 1.048 1.070 1.040 1.040 19,227 +0.00(+0.01%)
Feb 01, 2018 1.000 1.040 0.9700 1.040 60,097 +0.07(+7.22%)
Jan 31, 2018 0.9600 0.9700 0.9320 0.9700 9,790 -0.02(-1.61%)
Jan 30, 2018 0.9279 0.9886 0.9279 0.9859 52,102 +0.09(+9.54%)
Jan 29, 2018 0.9600 0.9600 0.8820 0.9000 2,200 +0.03(+3.45%)
Jan 26, 2018 0.8900 0.8991 0.8700 0.8700 2,633 -0.02(-2.25%)
Jan 25, 2018 0.8900 0.8900 0.8501 0.8900 13,570 +0.02(+2.30%)
Jan 24, 2018 0.8988 0.9179 0.8600 0.8700 30,700 -0.03(-2.90%)
Jan 23, 2018 0.8925 0.9000 0.8800 0.8960 22,401 -0.03(-3.65%)
Jan 22, 2018 0.9300 0.9300 0.9000 0.9299 2,650 +0.01(+1.08%)
Jan 19, 2018 0.9140 0.9200 0.9080 0.9200 8,372 +0.01(+1.10%)
Jan 18, 2018 0.8900 0.9100 0.8900 0.9100 6,575 +0.02(+2.25%)
Jan 17, 2018 0.9300 0.9300 0.8900 0.8900 11,000 +0.00(+0.00%)
Jan 16, 2018 0.8500 0.9080 0.8500 0.8900 11,600 -0.02(-2.20%)
Jan 12, 2018 0.9100 0.9100 0.9100 0 -0.05(-5.21%)
Jan 11, 2018 0.9510 0.9510 0.9320 0.9600 15,975 +0.06(+6.67%)
Jan 10, 2018 0.9181 0.9198 0.8500 0.9000 57,603 -0.06(-6.25%)
Jan 09, 2018 0.9480 0.9600 0.9000 0.9600 10,505 +0.05(+5.49%)
Jan 08, 2018 0.9400 0.9400 0.9000 0.9100 7,725 -0.06(-5.88%)
Jan 05, 2018 0.9500 0.9700 0.9500 0.9669 41,584 -0.01(-1.34%)
Jan 04, 2018 0.9820 0.9900 0.9800 0.9800 9,464 +0.00(+0.00%)
Jan 03, 2018 0.9900 0.9900 0.9580 0.9800 9,380 -0.02(-1.80%)
Jan 02, 2018 0.9900 1.000 0.9500 0.9980 23,700 -0.07(-6.73%)
Dec 29, 2017 1.070 1.070 1.070 0 +0.08(+7.65%)
Dec 28, 2017 0.9660 1.002 0.9660 0.9940 60,360 +0.02(+2.47%)
Dec 27, 2017 0.9700 0.9700 0.9500 0.9700 25,800 +0.00(+0.00%)
Dec 26, 2017 0.9000 0.9715 0.9000 0.9700 25,440 +0.00(+0.00%)
Dec 22, 2017 0.9700 0.9700 0.8500 0.9700 22,452 +0.02(+2.11%)
Dec 21, 2017 0.9400 0.9600 0.9300 0.9500 33,052 -0.02(-1.76%)
Dec 20, 2017 0.8980 0.9670 0.8700 0.9670 103,256 -0.11(-10.46%)
Dec 19, 2017 1.064 1.090 1.064 1.080 29,825 +0.01(+0.93%)
Dec 18, 2017 1.070 1.070 1.070 1.070 5,453 +0.02(+1.90%)
Dec 15, 2017 1.048 1.050 1.048 1.050 5,100 +0.05(+5.00%)
Dec 14, 2017 1.020 1.040 1.000 1.000 83,344 -0.04(-3.85%)
Dec 13, 2017 0.9762 1.040 0.9762 1.040 66,983 -0.01(-0.95%)
Dec 12, 2017 1.020 1.070 1.020 1.050 72,675 +0.00(+0.00%)
Dec 11, 2017 1.090 1.090 1.040 1.050 66,113 -0.05(-4.55%)
Dec 08, 2017 1.090 1.100 1.060 1.100 20,826 +0.02(+1.85%)
Dec 07, 2017 1.116 1.116 1.060 1.080 17,528 +0.01(+0.93%)
Dec 06, 2017 1.170 1.170 1.070 1.070 29,260 -0.09(-7.76%)
Dec 05, 2017 1.260 1.260 1.150 1.160 23,569 +0.01(+0.87%)
Dec 04, 2017 1.090 1.150 1.090 1.150 67,198 +0.08(+7.48%)
Dec 01, 2017 1.042 1.090 1.042 1.070 40,812 +0.06(+5.94%)
Nov 30, 2017 0.9880 1.050 0.9600 1.010 25,829 +0.07(+7.45%)
Nov 29, 2017 0.9400 1.020 0.9250 0.9400 28,252 +0.02(+2.17%)
Nov 28, 2017 0.9186 0.9200 0.9000 0.9200 131,238 +0.02(+2.22%)
Nov 27, 2017 0.9400 0.9400 0.8900 0.9000 142,686 -0.07(-7.22%)
Nov 24, 2017 0.9280 0.9700 0.9216 0.9700 18,184 +0.02(+2.11%)
Nov 22, 2017 0.8692 0.9500 0.8600 0.9500 153,515 +0.07(+7.95%)
Nov 21, 2017 0.8800 0.8800 0.8593 0.8800 14,037 +0.02(+1.85%)
Nov 20, 2017 0.7500 0.8640 0.7500 0.8640 5,030 -0.01(-1.26%)
Nov 17, 2017 0.7900 0.8800 0.7900 0.8750 4,734 +0.07(+9.37%)
Nov 16, 2017 0.8154 0.8200 0.8000 0.8000 50,806 -0.02(-2.44%)
Nov 15, 2017 0.9300 0.9300 0.8200 0.8200 42,816 -0.11(-11.83%)
Nov 14, 2017 0.8431 0.9600 0.8431 0.9300 25,858 +0.08(+9.41%)
Nov 13, 2017 0.8780 0.9500 0.8488 0.8500 64,321 -0.10(-10.53%)
Nov 10, 2017 0.9500 0.9500 0.8860 0.9500 22,245 +0.03(+3.26%)
Nov 09, 2017 0.9200 0.9200 0.8600 0.9200 75,385 -0.05(-5.17%)
Nov 08, 2017 0.9300 0.9800 0.9300 0.9701 7,130 +0.04(+4.31%)
Nov 07, 2017 0.9800 0.9700 0.9300 41,059 -0.04(-4.12%)
Nov 06, 2017 0.9999 1.000 0.9560 0.9700 21,140 +0.05(+5.43%)
Nov 03, 2017 0.8700 0.9200 0.8700 0.9200 19,700 +0.05(+5.75%)
Nov 02, 2017 0.9000 0.9000 0.8680 0.8700 54,114 -0.03(-3.33%)
Nov 01, 2017 0.9500 0.9500 0.8860 0.9000 34,837 +0.03(+3.44%)
Oct 31, 2017 0.9000 0.9000 0.8600 0.8701 37,487 -0.07(-7.04%)
Oct 30, 2017 0.9240 0.9400 0.9240 0.9360 6,162 -0.00(-0.43%)
Oct 27, 2017 0.8400 0.9400 0.8400 0.9400 53,800 -0.01(-1.05%)
Oct 26, 2017 0.9300 0.9500 0.9100 0.9500 99,183 +0.00(+0.21%)
Oct 25, 2017 1.010 1.120 0.9300 0.9480 124,665 -0.09(-8.85%)
Oct 24, 2017 1.130 1.130 1.016 1.040 30,056 +0.02(+1.58%)
Oct 23, 2017 1.058 1.058 1.024 1.024 1,170 -0.04(-3.96%)
Oct 20, 2017 1.042 1.070 1.010 1.066 56,334 -0.03(-2.74%)
Oct 19, 2017 1.178 1.178 1.091 1.096 12,896 -0.07(-6.32%)
Oct 18, 2017 1.040 1.220 1.034 1.170 14,308 +0.02(+1.74%)
Oct 17, 2017 1.350 1.350 1.050 1.150 32,773 -0.08(-6.50%)
Oct 16, 2017 1.230 1.230 1.180 1.230 14,766 +0.05(+4.24%)
Oct 13, 2017 1.120 1.190 1.120 1.180 17,363 +0.05(+4.42%)
Oct 12, 2017 1.080 1.130 1.080 1.130 29,749 +0.06(+5.61%)
Oct 11, 2017 1.050 1.310 1.000 1.070 115,601 -0.30(-21.90%)
Oct 06, 2017 1.370 1.370 1.370 0 -0.06(-4.20%)
Oct 05, 2017 1.350 1.430 1.300 1.430 63,048 +0.17(+13.49%)
Oct 04, 2017 1.250 1.260 1.205 1.260 47,509 +0.16(+14.55%)
Oct 03, 2017 1.044 1.100 1.044 1.100 21,460 +0.08(+8.33%)
Oct 02, 2017 1.050 1.050 1.015 1.015 22,850 -0.02(-2.37%)
Sep 29, 2017 1.084 1.084 1.040 1.040 25,925 +0.02(+2.36%)
Sep 28, 2017 1.008 1.020 0.9700 1.016 39,333 +0.06(+5.83%)
Sep 27, 2017 0.9460 0.9600 0.9320 0.9600 3,290 +0.06(+6.67%)
Sep 26, 2017 0.9200 0.9200 0.8960 0.9000 27,512 -0.10(-10.00%)
Sep 25, 2017 0.7851 1.040 0.7851 1.000 24,150 -0.07(-6.54%)
Sep 22, 2017 1.036 1.110 1.000 1.070 44,926 -0.03(-2.73%)
Sep 21, 2017 1.090 1.100 1.080 1.100 20,980 +0.09(+8.91%)
Sep 20, 2017 1.010 1.010 0.9800 1.010 17,934 -0.05(-4.72%)
Sep 19, 2017 1.060 1.120 1.050 1.060 17,550 +0.06(+6.00%)
Sep 18, 2017 0.9400 1.010 0.9400 1.000 26,153 -0.09(-7.92%)
Sep 15, 2017 1.030 1.086 1.030 1.086 2,237 +0.06(+5.44%)
Sep 14, 2017 1.030 1.100 1.030 1.030 7,211 -0.05(-4.98%)
Sep 13, 2017 1.100 1.100 1.084 1.084 8,170 -0.01(-0.55%)
Sep 12, 2017 1.060 1.100 1.030 1.090 14,475 +0.01(+0.93%)
Sep 11, 2017 1.100 1.100 1.080 1.080 4,710 -0.04(-3.23%)
Sep 08, 2017 1.116 1.116 1.116 1.116 200 -0.03(-2.96%)
Sep 07, 2017 1.070 1.180 1.070 1.150 18,927 +0.08(+7.48%)
Sep 06, 2017 1.010 1.080 1.010 1.070 16,203 -0.07(-6.14%)
Sep 05, 2017 1.040 1.140 1.040 1.140 19,997 -0.02(-1.73%)
Sep 01, 2017 1.270 1.270 1.270 1.160 14,800 +0.05(+4.51%)
Aug 31, 2017 1.070 1.120 1.000 1.110 15,982 -0.03(-2.63%)
Aug 30, 2017 1.150 1.220 1.100 1.140 21,314 +0.00(+0.00%)
Aug 29, 2017 1.140 1.140 1.124 1.140 24,510 -0.06(-5.00%)
Aug 28, 2017 1.200 1.246 1.200 1.200 1,800 +0.00(+0.00%)
Aug 25, 2017 1.186 1.200 1.130 1.200 11,616 +0.06(+5.26%)
Aug 24, 2017 1.138 1.150 1.130 1.140 20,147 -0.01(-0.87%)
Aug 23, 2017 1.156 1.170 1.150 1.150 27,060 -0.10(-7.99%)
Aug 22, 2017 1.170 1.250 1.170 1.250 23,725 +0.08(+6.83%)
Aug 21, 2017 1.210 1.220 1.170 1.170 19,188 -0.03(-2.50%)
Aug 18, 2017 1.220 1.220 1.170 1.200 21,982 -0.06(-4.76%)
Aug 17, 2017 1.210 1.261 1.210 1.260 31,580 +0.02(+1.61%)
Aug 16, 2017 1.200 1.240 1.200 1.240 27,584 +0.07(+6.35%)
Aug 15, 2017 1.200 1.200 1.100 1.166 5,248 -0.03(-2.83%)
Aug 14, 2017 1.216 1.216 1.150 1.200 2,010 -0.04(-3.23%)
Aug 11, 2017 1.220 1.250 1.220 1.240 10,900 +0.06(+5.08%)
Aug 10, 2017 1.220 1.240 1.120 1.180 59,068 -0.06(-4.84%)
Aug 09, 2017 1.200 1.240 1.200 1.240 1,431 +0.01(+0.75%)
Aug 08, 2017 1.231 1.232 1.231 1.231 2,128 +0.01(+0.89%)
Aug 07, 2017 1.180 1.250 1.180 1.220 16,781 -0.08(-6.01%)
Aug 04, 2017 1.290 1.298 1.290 1.298 1,897 -0.07(-5.26%)
Aug 03, 2017 1.330 1.370 1.330 1.370 11,065 +0.02(+1.48%)
Aug 02, 2017 1.290 1.350 1.290 1.350 4,237 +0.04(+3.05%)
Aug 01, 2017 1.310 1.310 1.250 1.310 11,863 -0.03(-2.24%)
Jul 31, 2017 1.340 1.340 1.340 1.340 3,346 +0.01(+0.75%)
Jul 28, 2017 1.330 1.330 1.330 1.330 10,270 +0.08(+6.40%)
Jul 27, 2017 1.262 1.266 1.250 1.250 1,811 -0.09(-6.72%)
Jul 26, 2017 1.470 1.470 1.339 1.340 24,312 +0.05(+3.88%)
Jul 25, 2017 1.282 1.290 1.282 1.290 978 +0.01(+0.77%)
Jul 24, 2017 1.288 1.288 1.280 1.280 900 -0.02(-1.54%)
Jul 21, 2017 1.300 1.300 1.300 1.300 228 -0.01(-0.77%)
Jul 20, 2017 1.330 1.330 1.300 1.310 36,740 +0.03(+1.95%)
Jul 19, 2017 1.310 1.330 1.285 1.285 14,990 -0.01(-0.54%)
Jul 18, 2017 1.380 1.380 1.292 1.292 1,850 -0.04(-2.78%)
Jul 17, 2017 1.330 1.330 1.329 1.329 6,862 +0.01(+0.67%)
Jul 14, 2017 1.224 1.320 1.224 1.320 6,506 +0.10(+8.20%)
Jul 13, 2017 1.239 1.240 1.220 1.220 21,889 -0.12(-8.96%)
Jul 11, 2017 1.340 1.340 1.340 50 +0.02(+1.52%)
Jul 10, 2017 1.322 1.322 1.320 1.320 850 -0.02(-1.49%)
Jul 07, 2017 1.322 1.340 1.322 1.340 1,810 +0.04(+3.08%)
Jul 06, 2017 1.290 1.300 1.250 1.300 1,134 +0.01(+0.78%)
Jul 05, 2017 1.192 1.330 1.192 1.290 10,862 +0.09(+7.86%)
Jul 03, 2017 1.213 1.340 1.196 1.196 13,710 -0.03(-2.45%)
Jun 30, 2017 1.160 1.226 1.160 1.226 5,050 +0.06(+4.97%)
Jun 29, 2017 1.150 1.168 1.150 1.168 8,463 -0.00(-0.17%)
Jun 28, 2017 1.160 1.210 1.150 1.170 15,566 -0.13(-10.00%)
Jun 27, 2017 1.210 1.300 1.210 1.300 8,076 +0.05(+4.00%)
Jun 26, 2017 1.250 1.250 1.250 1.250 1,000 -0.06(-4.58%)
Jun 23, 2017 1.292 1.310 1.292 1.310 3,824 +0.03(+2.35%)
Jun 22, 2017 1.288 1.288 1.280 1.280 1,062 +0.04(+3.22%)
Jun 21, 2017 1.260 1.300 1.220 1.240 35,601 -0.02(-1.59%)
Jun 20, 2017 1.316 1.316 1.260 1.260 7,147 -0.05(-3.82%)
Jun 19, 2017 1.289 1.310 1.250 1.310 7,790 +0.03(+1.98%)
Jun 16, 2017 1.270 1.285 1.270 1.285 3,800 -0.01(-0.42%)
Jun 15, 2017 1.298 1.310 1.290 1.290 847 -0.05(-3.73%)
Jun 14, 2017 1.238 1.340 1.238 1.340 17,987 +0.00(+0.00%)
Jun 13, 2017 1.310 1.340 1.290 1.340 12,924 +0.03(+2.29%)
Jun 12, 2017 1.250 1.322 1.250 1.310 1,495 -0.01(-1.13%)
Jun 09, 2017 1.325 1.325 1.325 1.325 307 +0.02(+1.92%)
Jun 08, 2017 1.300 1.300 1.230 1.300 13,644 +0.04(+3.17%)
Jun 07, 2017 1.230 1.270 1.230 1.260 40,766 -0.08(-5.97%)
Jun 06, 2017 1.340 1.340 1.340 1.340 1,300 +0.02(+1.28%)
Jun 05, 2017 1.330 1.330 1.323 1.323 1,172 -0.02(-1.26%)
Jun 02, 2017 1.336 1.340 1.300 1.340 19,410 +0.08(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.