Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 8.240 | 8.250 | 8.040 | 8.250 | 600 | +3.20(+63.37%) |
May 27, 2020 | 5.050 | 5.050 | 5.050 | 0 | +1.05(+26.25%) | |
May 26, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 101 | -2.55(-38.93%) |
May 19, 2020 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 6.550 | 6.550 | 6.550 | 6.550 | 157 | -0.95(-12.67%) |
May 11, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 7.500 | 7.500 | 7.500 | 1 | +0.00(+0.00%) | |
Apr 30, 2020 | 7.500 | 7.500 | 7.500 | 64 | +0.00(+0.00%) | |
Apr 29, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 145 | -1.75(-18.92%) |
Apr 24, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.75(+8.82%) | |
Apr 21, 2020 | 8.000 | 8.500 | 8.000 | 8.500 | 381 | -1.25(-12.82%) |
Apr 15, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.95(+10.80%) | |
Apr 14, 2020 | 9.000 | 9.000 | 8.800 | 8.800 | 210 | -2.20(-20.00%) |
Apr 13, 2020 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
Apr 07, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 11.00 | 11.00 | 11.00 | 36 | +0.00(+0.00%) | |
Mar 17, 2020 | 11.00 | 11.00 | 11.00 | 0 | +1.00(+10.00%) | |
Mar 16, 2020 | 10.00 | 10.00 | 10.00 | 4 | +0.00(+0.00%) | |
Mar 12, 2020 | 10.00 | 10.00 | 10.00 | 0 | -1.89(-15.90%) | |
Mar 11, 2020 | 12.00 | 12.00 | 11.89 | 11.89 | 544 | -0.60(-4.80%) |
Mar 10, 2020 | 11.00 | 12.49 | 11.00 | 12.49 | 592 | +1.24(+11.02%) |
Mar 09, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 200 | +1.75(+18.42%) |
Mar 06, 2020 | 9.500 | 9.500 | 9.500 | 50 | +0.00(+0.00%) | |
Mar 05, 2020 | 12.00 | 12.90 | 9.500 | 9.500 | 600 | -1.00(-9.52%) |
Mar 04, 2020 | 12.00 | 12.00 | 10.50 | 10.50 | 952 | -1.46(-12.17%) |
Mar 03, 2020 | 13.00 | 13.00 | 11.96 | 11.96 | 410 | +1.46(+13.86%) |
Feb 28, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.55(+5.53%) | |
Feb 27, 2020 | 10.00 | 10.00 | 9.950 | 9.950 | 303 | -3.05(-23.46%) |
Feb 24, 2020 | 13.00 | 13.00 | 13.00 | 0 | -0.99(-7.08%) | |
Feb 21, 2020 | 12.75 | 13.99 | 12.75 | 13.99 | 800 | +1.99(+16.58%) |
Feb 20, 2020 | 10.00 | 12.00 | 10.00 | 12.00 | 805 | +2.00(+20.00%) |
Feb 18, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +3.00(+42.86%) |
Feb 06, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 180 | -3.00(-30.00%) |
Feb 05, 2020 | 10.00 | 10.00 | 10.00 | 40 | +0.00(+0.00%) | |
Feb 03, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +1.00(+11.11%) |
Jan 30, 2020 | 10.00 | 10.00 | 9.000 | 9.000 | 257 | +0.00(+0.00%) |
Jan 29, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 450 | +1.00(+12.50%) |
Jan 28, 2020 | 6.500 | 8.000 | 6.000 | 8.000 | 844 | +1.05(+15.11%) |
Jan 27, 2020 | 6.950 | 6.950 | 6.950 | 6.950 | 114 | +1.44(+26.13%) |
Jan 21, 2020 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 5.510 | 5.510 | 5.510 | 0 | -0.99(-15.23%) | |
Jan 13, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 6.500 | 6.500 | 6.500 | 0 | -0.28(-4.13%) | |
Jan 07, 2020 | 6.780 | 6.780 | 6.780 | 0 | +0.28(+4.31%) | |
Jan 06, 2020 | 6.500 | 6.500 | 6.500 | 64 | +0.00(+0.00%) | |
Dec 31, 2019 | 6.500 | 6.500 | 6.500 | 0 | +1.00(+18.18%) | |
Dec 30, 2019 | 5.500 | 5.500 | 5.500 | 1 | +0.00(+0.00%) | |
Dec 26, 2019 | 5.500 | 5.500 | 5.500 | 0 | -0.75(-12.00%) | |
Dec 24, 2019 | 5.500 | 6.250 | 5.500 | 6.250 | 300 | +1.00(+19.05%) |
Dec 23, 2019 | 5.250 | 5.250 | 5.250 | 5.250 | 203 | -1.00(-16.00%) |
Dec 17, 2019 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 6.250 | 6.250 | 6.250 | 1 | +0.00(+0.00%) | |
Dec 12, 2019 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 6.200 | 6.250 | 6.200 | 6.250 | 600 | +0.25(+4.17%) |
Dec 05, 2019 | 5.800 | 6.000 | 5.800 | 6.000 | 471 | +1.00(+20.00%) |
Dec 04, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -1.00(-16.67%) |
Dec 03, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 150 | +0.50(+9.09%) |
Dec 02, 2019 | 5.500 | 5.500 | 5.500 | 43 | +0.00(+0.00%) | |
Nov 22, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 5.500 | 5.500 | 5.500 | 0 | -1.75(-24.14%) | |
Nov 18, 2019 | 7.250 | 7.250 | 7.250 | 0 | +1.25(+20.83%) | |
Nov 15, 2019 | 6.000 | 6.000 | 6.000 | 3 | +0.00(+0.00%) | |
Nov 14, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.00(+0.00%) |
Nov 12, 2019 | 6.000 | 6.000 | 6.000 | 0 | -0.70(-10.45%) | |
Nov 11, 2019 | 6.700 | 6.700 | 6.700 | 51 | +0.00(+0.00%) | |
Nov 08, 2019 | 6.400 | 6.800 | 6.400 | 6.700 | 700 | -1.10(-14.10%) |
Nov 07, 2019 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | -0.10(-1.27%) |
Nov 06, 2019 | 8.000 | 8.000 | 7.900 | 7.900 | 314 | +0.40(+5.33%) |
Nov 05, 2019 | 7.500 | 7.500 | 7.500 | 50 | +0.00(+0.00%) | |
Nov 04, 2019 | 7.000 | 7.700 | 6.500 | 7.500 | 1,898 | +2.00(+36.36%) |
Nov 01, 2019 | 5.500 | 5.500 | 5.500 | 15 | +0.00(+0.00%) | |
Oct 31, 2019 | 5.500 | 5.500 | 4.100 | 5.500 | 1,846 | -1.50(-21.43%) |
Oct 28, 2019 | 7.000 | 7.000 | 7.000 | 0 | +1.00(+16.67%) | |
Oct 25, 2019 | 7.000 | 7.000 | 5.800 | 6.000 | 2,400 | -2.00(-25.00%) |
Oct 23, 2019 | 8.000 | 8.000 | 8.000 | 0 | +1.00(+14.29%) | |
Oct 22, 2019 | 5.000 | 7.000 | 5.000 | 7.000 | 1,078 | +2.50(+55.56%) |
Oct 21, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 563 | -0.97(-17.73%) |
Oct 18, 2019 | 3.700 | 5.470 | 3.500 | 5.470 | 700 | +1.97(+56.29%) |
Oct 17, 2019 | 3.500 | 3.700 | 3.000 | 3.500 | 1,040 | -1.90(-35.19%) |
Oct 16, 2019 | 5.400 | 5.400 | 5.400 | 51 | +0.00(+0.00%) | |
Oct 11, 2019 | 5.400 | 5.400 | 5.400 | 0 | +0.20(+3.85%) | |
Oct 10, 2019 | 4.220 | 5.200 | 4.220 | 5.200 | 800 | +1.70(+48.57%) |
Oct 09, 2019 | 3.500 | 3.500 | 3.500 | 25 | +0.00(+0.00%) | |
Oct 07, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 3.250 | 3.500 | 2.250 | 3.500 | 400 | +0.50(+16.67%) |
Oct 03, 2019 | 2.990 | 3.000 | 2.900 | 3.000 | 455 | +0.00(+0.00%) |
Oct 02, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 1,306 | +0.12(+4.35%) |
Oct 01, 2019 | 3.050 | 3.250 | 2.875 | 2.875 | 620 | -0.15(-4.96%) |
Sep 30, 2019 | 2.550 | 3.025 | 2.550 | 3.025 | 2,166 | +0.27(+10.00%) |
Sep 27, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | +0.20(+7.84%) |
Sep 26, 2019 | 2.550 | 2.550 | 2.550 | 2.550 | 500 | +0.85(+50.00%) |
Sep 24, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.45(+36.00%) | |
Sep 18, 2019 | 2.200 | 2.200 | 1.250 | 1.250 | 2,060 | -1.20(-48.98%) |
Sep 16, 2019 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 400 | +1.35(+122.73%) |
Sep 11, 2019 | 1.100 | 1.100 | 1.100 | 0 | -2.39(-68.48%) | |
Sep 10, 2019 | 3.490 | 3.490 | 3.490 | 3.490 | 390 | -1.26(-26.53%) |
Sep 04, 2019 | 4.750 | 4.750 | 4.750 | 0 | +0.05(+1.06%) | |
Sep 03, 2019 | 4.700 | 4.700 | 4.700 | 50 | +0.00(+0.00%) | |
Aug 30, 2019 | 4.700 | 4.700 | 4.700 | 80 | +0.00(+0.00%) | |
Aug 29, 2019 | 4.500 | 4.700 | 4.500 | 4.700 | 206 | +1.70(+56.67%) |
Aug 28, 2019 | 2.000 | 3.000 | 2.000 | 3.000 | 360 | -0.75(-20.00%) |
Aug 27, 2019 | 2.100 | 3.750 | 2.100 | 3.750 | 1,510 | +1.55(+70.45%) |
Aug 26, 2019 | 2.000 | 2.200 | 2.000 | 2.200 | 200 | +0.21(+10.55%) |
Aug 23, 2019 | 1.990 | 2.000 | 1.990 | 1.990 | 500 | +0.99(+99.00%) |
Aug 21, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.5100 | 1.990 | 0.5100 | 1.000 | 569 | -1.00(-50.00%) |
Aug 19, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 602 | +2.00(+79900.00%) |
Jul 22, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.01(-73.68%) | |
Jul 19, 2019 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 15,200 | +0.00(+50.79%) |
Jul 15, 2019 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-30.00%) | |
Jul 11, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+12.50%) | |
Jul 09, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+15.94%) | |
Jul 08, 2019 | 0.0069 | 0.0069 | 0.0069 | 47 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0037 | 0.0069 | 0.0037 | 0.0069 | 45,600 | +0.00(+86.49%) |
Jul 03, 2019 | 0.0040 | 0.0040 | 0.0037 | 0.0037 | 90,000 | -0.01(-58.43%) |
Jun 28, 2019 | 0.0089 | 0.0089 | 0.0089 | 0 | -0.00(-1.11%) | |
Jun 27, 2019 | 0.0093 | 0.0093 | 0.0089 | 0.0090 | 161,277 | +0.01(+157.14%) |
Jun 26, 2019 | 0.0024 | 0.0093 | 0.0024 | 0.0035 | 6,600 | +0.00(+20.69%) |
Jun 21, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+16.00%) | |
Jun 14, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-19.35%) | |
Jun 13, 2019 | 0.0060 | 0.0100 | 0.0021 | 0.0031 | 279,911 | -0.00(-48.33%) |
Jun 11, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.