Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 21, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 17, 2010 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 30, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 29, 2010 0.0006 0.0006 0.0005 0.0005 731,399 +0.00(+0.00%)
Apr 26, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Apr 23, 2010 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-80.00%)
Apr 22, 2010 0.0005 0.0005 0.0005 0.0005 7,500 -0.00(-16.67%)
Apr 15, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 08, 2010 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Apr 06, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 31, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 26, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 18, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 17, 2010 0.0010 0.0010 0.0010 0.0010 1,260 -0.00(-75.00%)
Mar 12, 2010 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Mar 11, 2010 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+66.67%)
Mar 10, 2010 0.0010 0.0015 0.0010 0.0015 87,500 -0.00(-25.00%)
Mar 04, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Mar 03, 2010 0.0012 0.0012 0.0012 0.0012 2,200 -0.00(-58.62%)
Feb 23, 2010 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
Feb 22, 2010 0.0010 0.0020 0.0010 0.0020 1,228,175 +0.00(+100.00%)
Feb 18, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 16, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 04, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 03, 2010 0.0015 0.0015 0.0010 0.0010 81,500 -0.00(-50.00%)
Feb 01, 2010 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jan 29, 2010 0.0010 0.0010 0.0010 0.0010 387,010 +0.00(+0.00%)
Jan 28, 2010 0.0010 0.0010 0.0010 0.0010 150,000 +0.00(+0.00%)
Jan 27, 2010 0.0010 0.0015 0.0010 0.0010 1,325,000 +0.00(+11.11%)
Dec 30, 2009 0.0009 0.0009 0.0009 0 +0.00(+200.00%)
Dec 29, 2009 0.0003 0.0003 0.0001 0.0003 115,000 -0.00(-70.00%)
Dec 28, 2009 0.0006 0.0010 0.0006 0.0010 213,575 +0.00(+900.00%)
Nov 27, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2009 0.0001 0.0001 0.0001 0.0001 52,500 -0.00(-80.00%)
Nov 16, 2009 0.0005 0.0005 0.0005 0 -0.00(-66.67%)
Nov 13, 2009 0.0020 0.0020 0.0015 0.0015 403,334 +0.00(+15.38%)
Nov 10, 2009 0.0013 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Oct 16, 2009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 08, 2009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 05, 2009 0.0009 0.0009 0.0009 0.0009 0 -0.00(-57.14%)
Oct 02, 2009 0.0014 0.0021 0.0005 0.0021 1,282,553 +0.00(+40.00%)
Oct 01, 2009 0.0014 0.0015 0.0014 0.0015 137,500 +0.00(+0.00%)
Sep 29, 2009 0.0015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 28, 2009 0.0010 0.0015 0.0010 0.0014 2,400,540 +0.00(+40.00%)
Sep 25, 2009 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+25.00%)
Sep 24, 2009 0.0005 0.0008 0.0005 0.0008 7,898,999 +0.00(+300.00%)
Sep 23, 2009 0.0007 0.0007 0.0001 0.0002 26,273 -0.00(-83.33%)
Sep 22, 2009 0.0012 0.0012 0.0012 0.0012 240,000 -0.00(-14.29%)
Sep 21, 2009 0.0012 0.0014 0.0012 0.0014 345,000 +0.00(+16.67%)
Sep 17, 2009 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 16, 2009 0.0012 0.0012 0.0012 0.0012 2,432,490 +0.00(+0.00%)
Sep 15, 2009 0.0012 0.0012 0.0012 0.0012 495,000 +0.00(+0.00%)
Sep 14, 2009 0.0010 0.0012 0.0010 0.0012 1,092,342 +0.00(+20.00%)
Sep 11, 2009 0.0015 0.0015 0.0010 0.0010 29,189 -0.00(-37.50%)
Sep 08, 2009 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 04, 2009 0.0016 0.0016 0.0016 0.0016 365,000 +0.00(+0.00%)
Sep 02, 2009 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 01, 2009 0.0018 0.0018 0.0016 0.0016 725,342 -0.00(-11.11%)
Aug 31, 2009 0.0022 0.0022 0.0018 0.0018 808,130 -0.00(-18.18%)
Aug 28, 2009 0.0022 0.0022 0.0022 0.0022 200 +0.00(+22.22%)
Aug 26, 2009 0.0022 0.0022 0.0018 0.0018 159,450 -0.00(-18.18%)
Aug 21, 2009 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Aug 19, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 18, 2009 0.0017 0.0017 0.0017 0.0017 150,000 +0.00(+0.00%)
Aug 17, 2009 0.0017 0.0017 0.0017 0.0017 20,525 +0.00(+0.00%)
Aug 14, 2009 0.0018 0.0018 0.0017 0.0017 710,536 -0.00(-22.73%)
Aug 12, 2009 0.0022 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Aug 11, 2009 0.0020 0.0020 0.0017 0.0017 245,801 -0.00(-15.00%)
Aug 10, 2009 0.0022 0.0022 0.0020 0.0020 60,300 +0.00(+11.11%)
Aug 04, 2009 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Aug 03, 2009 0.0022 0.0022 0.0020 0.0022 177,186 +0.00(+10.00%)
Jul 31, 2009 0.0022 0.0022 0.0020 0.0020 18,000 -0.00(-9.09%)
Jul 30, 2009 0.0020 0.0022 0.0020 0.0022 130,075 +0.00(+10.00%)
Jul 29, 2009 0.0020 0.0021 0.0020 0.0020 278,902 +0.00(+0.00%)
Jul 28, 2009 0.0029 0.0029 0.0007 0.0020 569,634 +0.00(+0.00%)
Jul 27, 2009 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Jul 24, 2009 0.0022 0.0022 0.0020 0.0020 405,000 +0.00(+25.00%)
Jul 23, 2009 0.0019 0.0020 0.0016 0.0016 738,000 +0.00(+0.00%)
Jul 22, 2009 0.0016 0.0016 0.0016 0.0016 12,600 +0.00(+14.29%)
Jul 21, 2009 0.0019 0.0020 0.0014 0.0014 1,140,000 -0.00(-36.36%)
Jul 20, 2009 0.0022 0.0022 0.0022 0.0022 180,650 +0.00(+0.00%)
Jul 17, 2009 0.0015 0.0022 0.0015 0.0022 1,893,666 +0.00(+46.67%)
Jul 16, 2009 0.0023 0.0023 0.0015 0.0015 20,200 -0.00(-37.50%)
Jul 15, 2009 0.0015 0.0024 0.0015 0.0024 647,200 +0.00(+60.00%)
Jul 14, 2009 0.0027 0.0027 0.0015 0.0015 485,735 +0.00(+0.00%)
Jul 13, 2009 0.0015 0.0015 0.0015 0.0015 169,500 -0.00(-46.43%)
Jul 10, 2009 0.0020 0.0029 0.0020 0.0028 635,999 +0.00(+47.37%)
Jul 09, 2009 0.0019 0.0019 0.0019 0.0019 598,126 +0.00(+0.00%)
Jul 08, 2009 0.0019 0.0019 0.0019 0.0019 950,000 +0.00(+35.71%)
Jul 07, 2009 0.0018 0.0018 0.0014 0.0014 109,300 -0.00(-26.32%)
Jul 06, 2009 0.0019 0.0019 0.0019 0.0019 415,789 +0.00(+0.00%)
Jul 02, 2009 0.0019 0.0019 0.0019 0.0019 5,200 +0.00(+46.15%)
Jun 30, 2009 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Jun 29, 2009 0.0019 0.0019 0.0019 0.0019 8,000 +0.00(+0.00%)
Jun 26, 2009 0.0019 0.0019 0.0019 0.0019 959,083 +0.00(+0.00%)
Jun 25, 2009 0.0013 0.0019 0.0013 0.0019 5,690,400 +0.00(+46.15%)
Jun 24, 2009 0.0014 0.0019 0.0010 0.0013 5,255,000 +0.00(+0.00%)
Jun 19, 2009 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 18, 2009 0.0013 0.0013 0.0013 0.0013 146,250 -0.00(-31.58%)
Jun 17, 2009 0.0040 0.0040 0.0019 0.0019 451,000 +0.00(+90.00%)
Jun 16, 2009 0.0010 0.0010 0.0010 0.0010 26,300 -0.00(-23.08%)
Jun 15, 2009 0.0010 0.0019 0.0010 0.0013 1,186,500 +0.00(+30.00%)
Jun 10, 2009 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jun 09, 2009 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Jun 08, 2009 0.0011 0.0011 0.0011 0.0011 13,701 +0.00(+10.00%)
Jun 04, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.