Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Mar 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Mar 19, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Mar 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
Mar 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,438 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+292.16%) | |
Mar 06, 2014 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 210 | -0.01(-74.50%) |
Mar 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+300.00%) |
Feb 10, 2014 | 0.0050 | 0.0050 | 0.0050 | 20 | -0.01(-50.00%) | |
Dec 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Nov 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+100.00%) |
Nov 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,001 | -0.00(-4.76%) |
Oct 23, 2013 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+5.00%) | |
Oct 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
Oct 01, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+14.29%) | |
Sep 18, 2013 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-30.00%) |
Sep 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.04(-80.00%) | |
Jul 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.04(+395.05%) |
Jun 27, 2013 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.03(-74.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.