Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buyer Group Intl Inc (OP: BYRG )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0030 0.0034 0.0024 0.0025 27,375,166 -0.00(-3.85%)
May 30, 2024 0.0026 0.0026 0.0024 0.0026 1,489,500 +0.00(+4.00%)
May 29, 2024 0.0026 0.0027 0.0024 0.0025 3,197,420 -0.00(-3.85%)
May 28, 2024 0.0024 0.0027 0.0024 0.0026 1,379,791 +0.00(+4.00%)
May 24, 2024 0.0029 0.0029 0.0024 0.0025 5,387,341 -0.00(-3.85%)
May 23, 2024 0.0027 0.0028 0.0025 0.0026 1,007,304 +0.00(+8.33%)
May 22, 2024 0.0025 0.0027 0.0024 0.0024 2,275,767 -0.00(-4.00%)
May 21, 2024 0.0025 0.0026 0.0024 0.0025 6,793,000 -0.00(-10.71%)
May 20, 2024 0.0026 0.0028 0.0026 0.0028 3,293,649 +0.00(+3.70%)
May 17, 2024 0.0027 0.0029 0.0024 0.0027 1,995,425 -0.00(-3.57%)
May 16, 2024 0.0025 0.0029 0.0025 0.0028 984,000 +0.00(+12.00%)
May 15, 2024 0.0025 0.0026 0.0024 0.0025 2,194,775 +0.00(+0.00%)
May 14, 2024 0.0028 0.0028 0.0024 0.0025 8,239,663 +0.00(+0.00%)
May 13, 2024 0.0029 0.0029 0.0025 0.0025 4,494,347 -0.00(-7.41%)
May 10, 2024 0.0028 0.0029 0.0025 0.0027 1,389,112 +0.00(+8.00%)
May 09, 2024 0.0028 0.0030 0.0025 0.0025 6,470,405 -0.00(-7.41%)
May 08, 2024 0.0024 0.0028 0.0024 0.0027 823,149 +0.00(+12.50%)
May 07, 2024 0.0025 0.0025 0.0023 0.0024 7,177,308 -0.00(-7.69%)
May 06, 2024 0.0025 0.0028 0.0025 0.0026 771,181 -0.00(-3.70%)
May 03, 2024 0.0025 0.0027 0.0025 0.0027 2,201,195 +0.00(+8.00%)
May 02, 2024 0.0025 0.0026 0.0024 0.0025 210,697 +0.00(+4.17%)
May 01, 2024 0.0025 0.0025 0.0024 0.0024 242,975 +0.00(+0.00%)
Apr 30, 2024 0.0026 0.0026 0.0024 0.0024 458,627 -0.00(-4.00%)
Apr 29, 2024 0.0025 0.0027 0.0022 0.0025 1,508,553 +0.00(+0.00%)
Apr 26, 2024 0.0025 0.0025 0.0023 0.0025 2,275,803 +0.00(+4.17%)
Apr 25, 2024 0.0023 0.0027 0.0022 0.0024 2,008,572 +0.00(+9.09%)
Apr 24, 2024 0.0023 0.0026 0.0022 0.0022 2,460,416 -0.00(-4.35%)
Apr 23, 2024 0.0023 0.0023 0.0022 0.0023 405,370 +0.00(+0.00%)
Apr 22, 2024 0.0024 0.0024 0.0022 0.0023 1,390,912 -0.00(-4.17%)
Apr 19, 2024 0.0024 0.0025 0.0023 0.0024 1,961,725 +0.00(+9.09%)
Apr 18, 2024 0.0024 0.0024 0.0022 0.0022 1,030,127 -0.00(-8.33%)
Apr 17, 2024 0.0023 0.0024 0.0023 0.0024 604,780 +0.00(+9.09%)
Apr 16, 2024 0.0023 0.0023 0.0020 0.0022 4,104,428 -0.00(-8.33%)
Apr 15, 2024 0.0025 0.0025 0.0022 0.0024 1,026,762 -0.00(-7.69%)
Apr 12, 2024 0.0023 0.0026 0.0022 0.0026 2,354,899 +0.00(+13.04%)
Apr 11, 2024 0.0024 0.0024 0.0022 0.0023 1,462,680 +0.00(+0.00%)
Apr 10, 2024 0.0023 0.0024 0.0022 0.0023 1,092,384 +0.00(+0.00%)
Apr 09, 2024 0.0023 0.0024 0.0022 0.0023 2,963,600 +0.00(+0.00%)
Apr 08, 2024 0.0025 0.0027 0.0023 0.0023 4,399,894 -0.00(-4.17%)
Apr 05, 2024 0.0027 0.0027 0.0023 0.0024 3,733,600 -0.00(-4.00%)
Apr 04, 2024 0.0026 0.0027 0.0024 0.0025 4,885,586 +0.00(+0.00%)
Apr 03, 2024 0.0027 0.0028 0.0024 0.0025 10,793,268 -0.00(-7.41%)
Apr 02, 2024 0.0024 0.0027 0.0024 0.0027 5,850,430 +0.00(+8.00%)
Apr 01, 2024 0.0024 0.0025 0.0024 0.0025 264,740 +0.00(+0.00%)
Mar 28, 2024 0.0024 0.0026 0.0024 0.0025 2,191,388 +0.00(+0.00%)
Mar 27, 2024 0.0025 0.0026 0.0023 0.0025 1,100,924 +0.00(+4.17%)
Mar 26, 2024 0.0024 0.0026 0.0024 0.0024 640,000 +0.00(+0.00%)
Mar 25, 2024 0.0025 0.0027 0.0023 0.0024 3,664,394 -0.00(-4.00%)
Mar 22, 2024 0.0026 0.0026 0.0024 0.0025 3,385,807 +0.00(+0.00%)
Mar 21, 2024 0.0024 0.0026 0.0023 0.0025 3,147,396 +0.00(+0.00%)
Mar 20, 2024 0.0025 0.0026 0.0024 0.0025 5,500,921 +0.00(+4.17%)
Mar 19, 2024 0.0022 0.0025 0.0021 0.0024 2,328,454 +0.00(+9.09%)
Mar 18, 2024 0.0023 0.0025 0.0021 0.0022 1,599,904 -0.00(-12.00%)
Mar 15, 2024 0.0023 0.0025 0.0021 0.0025 1,615,000 +0.00(+4.17%)
Mar 14, 2024 0.0023 0.0025 0.0021 0.0024 1,143,500 +0.00(+4.35%)
Mar 13, 2024 0.0021 0.0023 0.0020 0.0023 7,761,708 +0.00(+9.52%)
Mar 12, 2024 0.0021 0.0021 0.0019 0.0021 1,414,333 +0.00(+0.00%)
Mar 11, 2024 0.0022 0.0022 0.0020 0.0021 4,557,470 -0.00(-4.55%)
Mar 08, 2024 0.0021 0.0022 0.0020 0.0022 713,142 +0.00(+0.00%)
Mar 07, 2024 0.0020 0.0022 0.0020 0.0022 5,097,781 +0.00(+15.79%)
Mar 06, 2024 0.0019 0.0020 0.0018 0.0019 6,581,638 +0.00(+0.00%)
Mar 05, 2024 0.0018 0.0019 0.0018 0.0019 338,019 +0.00(+0.00%)
Mar 04, 2024 0.0020 0.0020 0.0018 0.0019 2,467,845 +0.00(+0.00%)
Mar 01, 2024 0.0019 0.0020 0.0018 0.0019 4,626,029 -0.00(-5.00%)
Feb 29, 2024 0.0021 0.0021 0.0020 0.0020 390,000 -0.00(-4.76%)
Feb 28, 2024 0.0021 0.0021 0.0019 0.0021 2,786,257 +0.00(+0.00%)
Feb 27, 2024 0.0022 0.0022 0.0018 0.0021 9,904,335 +0.00(+0.00%)
Feb 26, 2024 0.0021 0.0022 0.0021 0.0021 1,386,156 +0.00(+0.00%)
Feb 23, 2024 0.0023 0.0023 0.0020 0.0021 8,928,281 -0.00(-4.55%)
Feb 22, 2024 0.0023 0.0023 0.0022 0.0022 1,337,415 -0.00(-4.35%)
Feb 21, 2024 0.0023 0.0023 0.0022 0.0023 667,231 +0.00(+0.00%)
Feb 20, 2024 0.0023 0.0023 0.0021 0.0023 939,936 +0.00(+0.00%)
Feb 16, 2024 0.0022 0.0024 0.0022 0.0023 5,942,450 +0.00(+0.00%)
Feb 15, 2024 0.0022 0.0023 0.0022 0.0023 246,100 +0.00(+4.55%)
Feb 14, 2024 0.0023 0.0023 0.0020 0.0022 5,182,767 +0.00(+0.00%)
Feb 13, 2024 0.0022 0.0023 0.0021 0.0022 2,847,374 +0.00(+4.76%)
Feb 12, 2024 0.0022 0.0024 0.0020 0.0021 8,534,897 -0.00(-8.70%)
Feb 09, 2024 0.0024 0.0024 0.0023 0.0023 1,611,276 +0.00(+0.00%)
Feb 08, 2024 0.0025 0.0025 0.0020 0.0023 17,103,096 -0.00(-4.17%)
Feb 07, 2024 0.0023 0.0028 0.0023 0.0024 52,835,856 +0.00(+9.09%)
Feb 06, 2024 0.0021 0.0023 0.0020 0.0022 8,263,809 +0.00(+0.00%)
Feb 05, 2024 0.0021 0.0023 0.0020 0.0022 5,466,049 +0.00(+0.00%)
Feb 02, 2024 0.0023 0.0025 0.0020 0.0022 6,988,774 -0.00(-4.35%)
Feb 01, 2024 0.0023 0.0023 0.0021 0.0023 3,782,503 -0.00(-4.17%)
Jan 31, 2024 0.0023 0.0025 0.0022 0.0024 1,122,415 +0.00(+0.00%)
Jan 30, 2024 0.0024 0.0027 0.0022 0.0024 4,154,429 -0.00(-4.00%)
Jan 29, 2024 0.0025 0.0027 0.0024 0.0025 10,383,095 +0.00(+0.00%)
Jan 26, 2024 0.0025 0.0026 0.0022 0.0025 5,108,810 +0.00(+0.00%)
Jan 25, 2024 0.0027 0.0027 0.0024 0.0025 4,888,865 -0.00(-10.71%)
Jan 24, 2024 0.0025 0.0028 0.0024 0.0028 6,184,435 +0.00(+12.00%)
Jan 23, 2024 0.0024 0.0025 0.0021 0.0025 7,457,087 +0.00(+0.00%)
Jan 22, 2024 0.0025 0.0026 0.0024 0.0025 3,462,578 +0.00(+0.00%)
Jan 19, 2024 0.0024 0.0026 0.0023 0.0025 6,825,069 +0.00(+4.17%)
Jan 18, 2024 0.0022 0.0024 0.0021 0.0024 13,205,509 +0.00(+20.00%)
Jan 17, 2024 0.0020 0.0022 0.0018 0.0020 9,849,491 +0.00(+0.00%)
Jan 16, 2024 0.0024 0.0024 0.0018 0.0020 10,752,884 -0.00(-13.04%)
Jan 12, 2024 0.0023 0.0024 0.0021 0.0023 2,916,456 +0.00(+0.00%)
Jan 11, 2024 0.0024 0.0025 0.0022 0.0023 2,852,270 -0.00(-4.17%)
Jan 10, 2024 0.0024 0.0024 0.0021 0.0024 3,513,801 +0.00(+0.00%)
Jan 09, 2024 0.0026 0.0026 0.0023 0.0024 3,650,430 -0.00(-4.00%)
Jan 08, 2024 0.0026 0.0026 0.0020 0.0025 20,478,168 +0.00(+0.00%)
Jan 05, 2024 0.0025 0.0029 0.0024 0.0025 29,731,132 -0.00(-13.79%)
Jan 04, 2024 0.0025 0.0029 0.0023 0.0029 8,270,086 +0.00(+16.00%)
Jan 03, 2024 0.0027 0.0027 0.0023 0.0025 11,895,664 +0.00(+0.00%)
Jan 02, 2024 0.0025 0.0027 0.0024 0.0025 3,248,146 +0.00(+0.00%)
Dec 29, 2023 0.0029 0.0029 0.0024 0.0025 15,021,992 -0.00(-13.79%)
Dec 28, 2023 0.0029 0.0032 0.0024 0.0029 38,820,796 +0.00(+7.41%)
Dec 27, 2023 0.0028 0.0032 0.0025 0.0027 31,641,112 -0.00(-3.57%)
Dec 26, 2023 0.0026 0.0028 0.0025 0.0028 11,275,121 +0.00(+12.00%)
Dec 22, 2023 0.0025 0.0026 0.0024 0.0025 30,398,204 -0.00(-3.85%)
Dec 21, 2023 0.0027 0.0028 0.0024 0.0026 7,202,915 +0.00(+8.33%)
Dec 20, 2023 0.0026 0.0029 0.0024 0.0024 39,230,392 -0.00(-4.00%)
Dec 19, 2023 0.0025 0.0027 0.0024 0.0025 32,115,928 +0.00(+4.17%)
Dec 18, 2023 0.0027 0.0031 0.0024 0.0024 24,994,564 +0.00(+0.00%)
Dec 15, 2023 0.0025 0.0028 0.0022 0.0024 11,289,971 +0.00(+0.00%)
Dec 14, 2023 0.0025 0.0026 0.0020 0.0024 6,145,216 +0.00(+0.00%)
Dec 13, 2023 0.0025 0.0026 0.0021 0.0024 31,924,048 -0.00(-4.00%)
Dec 12, 2023 0.0024 0.0035 0.0024 0.0025 50,990,960 +0.00(+0.00%)
Dec 11, 2023 0.0026 0.0026 0.0023 0.0025 9,635,469 +0.00(+0.00%)
Dec 08, 2023 0.0025 0.0027 0.0024 0.0025 4,304,894 +0.00(+0.00%)
Dec 07, 2023 0.0020 0.0025 0.0020 0.0025 735,220 +0.00(+4.17%)
Dec 06, 2023 0.0020 0.0024 0.0019 0.0024 1,026,327 +0.00(+14.29%)
Dec 05, 2023 0.0022 0.0025 0.0020 0.0021 783,261 -0.00(-8.70%)
Dec 04, 2023 0.0021 0.0023 0.0020 0.0023 2,171,100 +0.00(+4.55%)
Dec 01, 2023 0.0021 0.0025 0.0020 0.0022 1,758,382 -0.00(-12.00%)
Nov 30, 2023 0.0025 0.0027 0.0020 0.0025 6,589,533 +0.00(+13.64%)
Nov 29, 2023 0.0020 0.0027 0.0020 0.0022 7,786,922 +0.00(+10.00%)
Nov 28, 2023 0.0017 0.0022 0.0016 0.0020 2,708,804 +0.00(+17.65%)
Nov 27, 2023 0.0020 0.0025 0.0017 0.0017 4,408,956 -0.00(-10.53%)
Nov 24, 2023 0.0017 0.0020 0.0017 0.0019 824,950 +0.00(+11.76%)
Nov 22, 2023 0.0020 0.0020 0.0017 0.0017 601,017 -0.00(-15.00%)
Nov 21, 2023 0.0017 0.0021 0.0017 0.0020 1,695,200 +0.00(+5.26%)
Nov 20, 2023 0.0018 0.0019 0.0017 0.0019 1,665,223 +0.00(+0.00%)
Nov 17, 2023 0.0016 0.0019 0.0015 0.0019 864,721 +0.00(+18.75%)
Nov 16, 2023 0.0016 0.0016 0.0015 0.0016 291,668 +0.00(+0.00%)
Nov 15, 2023 0.0016 0.0018 0.0015 0.0016 1,711,010 +0.00(+0.00%)
Nov 14, 2023 0.0018 0.0018 0.0014 0.0016 1,926,488 -0.00(-11.11%)
Nov 13, 2023 0.0016 0.0018 0.0016 0.0018 4,498,811 +0.00(+12.50%)
Nov 10, 2023 0.0015 0.0016 0.0015 0.0016 1,787,000 -0.00(-5.88%)
Nov 08, 2023 0.0017 0 +0.00(+0.00%)
Nov 07, 2023 0.0015 0.0017 0.0014 0.0017 3,795,882 +0.00(+13.33%)
Nov 06, 2023 0.0014 0.0018 0.0014 0.0015 3,709,164 +0.00(+7.14%)
Nov 03, 2023 0.0015 0.0016 0.0014 0.0014 1,405,643 -0.00(-12.50%)
Nov 02, 2023 0.0016 0.0016 0.0014 0.0016 1,590,826 +0.00(+0.00%)
Nov 01, 2023 0.0017 0.0017 0.0014 0.0016 480,505 -0.00(-5.88%)
Oct 31, 2023 0.0015 0.0018 0.0015 0.0017 3,320,913 +0.00(+0.00%)
Oct 30, 2023 0.0018 0.0018 0.0015 0.0017 1,020,889 +0.00(+0.00%)
Oct 27, 2023 0.0017 0.0018 0.0015 0.0017 3,710,224 +0.00(+0.00%)
Oct 26, 2023 0.0018 0.0019 0.0016 0.0017 3,389,694 -0.00(-5.56%)
Oct 25, 2023 0.0015 0.0019 0.0015 0.0018 4,653,437 +0.00(+28.57%)
Oct 24, 2023 0.0022 0.0023 0.0014 0.0014 35,710,024 -0.00(-33.33%)
Oct 23, 2023 0.0021 0.0025 0.0019 0.0021 4,289,726 -0.00(-4.55%)
Oct 20, 2023 0.0025 0.0025 0.0021 0.0022 7,066,455 -0.00(-12.00%)
Oct 19, 2023 0.0025 0.0025 0.0022 0.0025 1,290,002 +0.00(+4.17%)
Oct 18, 2023 0.0024 0.0024 0.0020 0.0024 4,880,485 +0.00(+0.00%)
Oct 17, 2023 0.0023 0.0035 0.0021 0.0024 18,830,050 -0.00(-4.00%)
Oct 16, 2023 0.0025 0.0027 0.0024 0.0025 7,172,957 +0.00(+0.00%)
Oct 13, 2023 0.0026 0.0033 0.0024 0.0025 4,721,760 +0.00(+0.00%)
Oct 12, 2023 0.0027 0.0030 0.0024 0.0025 4,224,751 -0.00(-3.85%)
Oct 11, 2023 0.0025 0.0026 0.0025 0.0026 1,629,800 +0.00(+4.00%)
Oct 10, 2023 0.0032 0.0032 0.0021 0.0025 10,239,698 -0.00(-21.88%)
Oct 09, 2023 0.0030 0.0035 0.0029 0.0032 1,405,656 +0.00(+6.67%)
Oct 06, 2023 0.0030 0.0032 0.0028 0.0030 1,816,568 +0.00(+3.45%)
Oct 05, 2023 0.0028 0.0030 0.0026 0.0029 1,903,723 +0.00(+3.57%)
Oct 04, 2023 0.0022 0.0032 0.0020 0.0028 6,106,580 +0.00(+21.74%)
Oct 03, 2023 0.0018 0.0026 0.0016 0.0023 1,967,055 +0.00(+15.00%)
Oct 02, 2023 0.0021 0.0023 0.0019 0.0020 1,561,000 +0.00(+0.00%)
Sep 29, 2023 0.0020 0.0021 0.0018 0.0020 1,730,982 +0.00(+0.00%)
Sep 28, 2023 0.0019 0.0021 0.0019 0.0020 1,809,500 +0.00(+5.26%)
Sep 27, 2023 0.0018 0.0020 0.0015 0.0019 958,334 -0.00(-5.00%)
Sep 26, 2023 0.0019 0.0020 0.0018 0.0020 842,966 +0.00(+0.00%)
Sep 25, 2023 0.0019 0.0020 0.0019 0.0020 51,000 +0.00(+0.00%)
Sep 22, 2023 0.0020 0.0021 0.0020 0.0020 1,287,787 +0.00(+0.00%)
Sep 21, 2023 0.0021 0.0021 0.0019 0.0020 1,569,350 -0.00(-4.76%)
Sep 20, 2023 0.0020 0.0021 0.0020 0.0021 374,400 +0.00(+5.00%)
Sep 19, 2023 0.0019 0.0021 0.0019 0.0020 418,652 +0.00(+5.26%)
Sep 18, 2023 0.0014 0.0019 0.0014 0.0019 3,918,540 +0.00(+0.00%)
Sep 15, 2023 0.0018 0.0019 0.0016 0.0019 1,395,000 +0.00(+0.00%)
Sep 14, 2023 0.0021 0.0023 0.0015 0.0019 10,204,742 -0.00(-20.83%)
Sep 13, 2023 0.0018 0.0024 0.0018 0.0024 398,716 +0.00(+26.32%)
Sep 12, 2023 0.0019 0.0019 0.0019 0.0019 19,999 +0.00(+5.56%)
Sep 11, 2023 0.0019 0.0019 0.0016 0.0018 2,018,445 -0.00(-5.26%)
Sep 08, 2023 0.0022 0.0023 0.0019 0.0019 665,000 -0.00(-13.64%)
Sep 07, 2023 0.0019 0.0022 0.0017 0.0022 2,697,622 +0.00(+29.41%)
Sep 06, 2023 0.0016 0.0017 0.0016 0.0017 1,018,876 +0.00(+6.25%)
Sep 05, 2023 0.0016 0.0016 0.0015 0.0016 840,625 +0.00(+0.00%)
Sep 01, 2023 0.0020 0.0020 0.0014 0.0016 4,253,205 -0.00(-15.79%)
Aug 31, 2023 0.0018 0.0019 0.0016 0.0019 1,596,259 +0.00(+5.56%)
Aug 30, 2023 0.0017 0.0018 0.0016 0.0018 1,948,000 +0.00(+0.00%)
Aug 29, 2023 0.0017 0.0020 0.0014 0.0018 7,539,533 +0.00(+5.88%)
Aug 28, 2023 0.0017 0.0025 0.0016 0.0017 19,336,848 +0.00(+0.00%)
Aug 25, 2023 0.0024 0.0025 0.0013 0.0017 70,340,216 -0.00(-37.04%)
Aug 24, 2023 0.0028 0.0028 0.0027 0.0027 150,338 -0.00(-6.90%)
Aug 23, 2023 0.0031 0.0031 0.0027 0.0029 1,370,958 -0.00(-6.45%)
Aug 22, 2023 0.0028 0.0031 0.0027 0.0031 611,614 +0.00(+10.71%)
Aug 21, 2023 0.0030 0.0030 0.0028 0.0028 1,667,419 -0.00(-9.68%)
Aug 18, 2023 0.0028 0.0031 0.0028 0.0031 191,376 +0.00(+10.71%)
Aug 17, 2023 0.0028 0.0028 0.0028 0.0028 820,452 -0.00(-3.45%)
Aug 16, 2023 0.0029 0.0029 0.0029 0.0029 394,400 +0.00(+0.00%)
Aug 15, 2023 0.0030 0.0032 0.0029 0.0029 1,960,379 -0.00(-3.33%)
Aug 14, 2023 0.0028 0.0030 0.0028 0.0030 1,641,000 -0.00(-6.25%)
Aug 11, 2023 0.0028 0.0034 0.0028 0.0032 1,743,314 +0.00(+6.67%)
Aug 10, 2023 0.0027 0.0031 0.0023 0.0030 2,512,254 -0.00(-3.23%)
Aug 09, 2023 0.0025 0.0031 0.0025 0.0031 5,411,209 +0.00(+24.00%)
Aug 08, 2023 0.0024 0.0026 0.0022 0.0025 957,500 +0.00(+4.17%)
Aug 07, 2023 0.0026 0.0029 0.0021 0.0024 11,331,018 -0.00(-20.00%)
Aug 04, 2023 0.0029 0.0030 0.0027 0.0030 1,064,695 +0.00(+7.14%)
Aug 03, 2023 0.0029 0.0029 0.0028 0.0028 1,619,808 +0.00(+0.00%)
Aug 02, 2023 0.0031 0.0032 0.0028 0.0028 4,144,328 -0.00(-3.45%)
Aug 01, 2023 0.0032 0.0032 0.0028 0.0029 5,175,362 -0.00(-3.33%)
Jul 31, 2023 0.0029 0.0034 0.0028 0.0030 4,048,714 -0.00(-6.25%)
Jul 28, 2023 0.0035 0.0035 0.0030 0.0032 2,759,891 -0.00(-8.57%)
Jul 27, 2023 0.0029 0.0035 0.0028 0.0035 3,983,042 +0.00(+16.67%)
Jul 26, 2023 0.0030 0.0031 0.0029 0.0030 2,193,865 +0.00(+0.00%)
Jul 25, 2023 0.0029 0.0030 0.0029 0.0030 191,300 +0.00(+3.45%)
Jul 24, 2023 0.0030 0.0030 0.0029 0.0029 652,111 -0.00(-6.45%)
Jul 21, 2023 0.0029 0.0031 0.0029 0.0031 1,598,998 +0.00(+6.90%)
Jul 20, 2023 0.0029 0.0030 0.0028 0.0029 977,814 -0.00(-3.33%)
Jul 19, 2023 0.0029 0.0034 0.0027 0.0030 9,824,085 +0.00(+0.00%)
Jul 18, 2023 0.0030 0.0031 0.0028 0.0030 1,637,600 +0.00(+0.00%)
Jul 17, 2023 0.0029 0.0032 0.0026 0.0030 13,250,245 +0.00(+0.00%)
Jul 14, 2023 0.0030 0.0033 0.0026 0.0030 8,273,157 +0.00(+0.00%)
Jul 13, 2023 0.0029 0.0033 0.0029 0.0030 978,969 +0.00(+0.00%)
Jul 12, 2023 0.0032 0.0032 0.0029 0.0030 6,613,181 -0.00(-9.09%)
Jul 11, 2023 0.0034 0.0035 0.0031 0.0033 4,454,211 -0.00(-2.94%)
Jul 10, 2023 0.0031 0.0035 0.0031 0.0034 993,958 +0.00(+3.03%)
Jul 07, 2023 0.0034 0.0034 0.0031 0.0033 795,571 +0.00(+0.00%)
Jul 06, 2023 0.0035 0.0035 0.0032 0.0033 587,000 -0.00(-5.71%)
Jul 05, 2023 0.0035 0.0035 0.0030 0.0035 370,931 +0.00(+0.00%)
Jun 30, 2023 0.0035 0 +0.00(+2.94%)
Jun 29, 2023 0.0030 0.0034 0.0030 0.0034 195,571 +0.00(+13.33%)
Jun 28, 2023 0.0031 0.0034 0.0030 0.0030 1,005,522 -0.00(-11.76%)
Jun 27, 2023 0.0032 0.0034 0.0032 0.0034 1,645,781 +0.00(+0.00%)
Jun 26, 2023 0.0035 0.0035 0.0032 0.0034 2,816,625 -0.00(-5.56%)
Jun 23, 2023 0.0037 0.0039 0.0035 0.0036 2,474,550 -0.00(-2.70%)
Jun 22, 2023 0.0033 0.0039 0.0030 0.0037 5,420,859 +0.00(+12.12%)
Jun 21, 2023 0.0033 0.0034 0.0030 0.0033 1,314,309 +0.00(+0.00%)
Jun 20, 2023 0.0033 0.0033 0.0031 0.0033 2,385,660 -0.00(-5.71%)
Jun 16, 2023 0.0034 0.0036 0.0032 0.0035 1,886,222 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.