Skip to main content

Buyer Group Intl Inc (OP: BYRG )

0.0025 +0.0001 (+4.17%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.0030 0.0034 0.0024 0.0025 27,375,166 -0.00(-3.85%)
May 30, 2024 0.0026 0.0026 0.0024 0.0026 1,489,500 +0.00(+4.00%)
May 29, 2024 0.0026 0.0027 0.0024 0.0025 3,197,420 -0.00(-3.85%)
May 28, 2024 0.0024 0.0027 0.0024 0.0026 1,379,791 +0.00(+4.00%)
May 24, 2024 0.0029 0.0029 0.0024 0.0025 5,387,341 -0.00(-3.85%)
May 23, 2024 0.0027 0.0028 0.0025 0.0026 1,007,304 +0.00(+8.33%)
May 22, 2024 0.0025 0.0027 0.0024 0.0024 2,275,767 -0.00(-4.00%)
May 21, 2024 0.0025 0.0026 0.0024 0.0025 6,793,000 -0.00(-10.71%)
May 20, 2024 0.0026 0.0028 0.0026 0.0028 3,293,649 +0.00(+3.70%)
May 17, 2024 0.0027 0.0029 0.0024 0.0027 1,995,425 -0.00(-3.57%)
May 16, 2024 0.0025 0.0029 0.0025 0.0028 984,000 +0.00(+12.00%)
May 15, 2024 0.0025 0.0026 0.0024 0.0025 2,194,775 +0.00(+0.00%)
May 14, 2024 0.0028 0.0028 0.0024 0.0025 8,239,663 +0.00(+0.00%)
May 13, 2024 0.0029 0.0029 0.0025 0.0025 4,494,347 -0.00(-7.41%)
May 10, 2024 0.0028 0.0029 0.0025 0.0027 1,389,112 +0.00(+8.00%)
May 09, 2024 0.0028 0.0030 0.0025 0.0025 6,470,405 -0.00(-7.41%)
May 08, 2024 0.0024 0.0028 0.0024 0.0027 823,149 +0.00(+12.50%)
May 07, 2024 0.0025 0.0025 0.0023 0.0024 7,177,308 -0.00(-7.69%)
May 06, 2024 0.0025 0.0028 0.0025 0.0026 771,181 -0.00(-3.70%)
May 03, 2024 0.0025 0.0027 0.0025 0.0027 2,201,195 +0.00(+8.00%)
May 02, 2024 0.0025 0.0026 0.0024 0.0025 210,697 +0.00(+4.17%)
May 01, 2024 0.0025 0.0025 0.0024 0.0024 242,975 +0.00(+0.00%)
Apr 30, 2024 0.0026 0.0026 0.0024 0.0024 458,627 -0.00(-4.00%)
Apr 29, 2024 0.0025 0.0027 0.0022 0.0025 1,508,553 +0.00(+0.00%)
Apr 26, 2024 0.0025 0.0025 0.0023 0.0025 2,275,803 +0.00(+4.17%)
Apr 25, 2024 0.0023 0.0027 0.0022 0.0024 2,008,572 +0.00(+9.09%)
Apr 24, 2024 0.0023 0.0026 0.0022 0.0022 2,460,416 -0.00(-4.35%)
Apr 23, 2024 0.0023 0.0023 0.0022 0.0023 405,370 +0.00(+0.00%)
Apr 22, 2024 0.0024 0.0024 0.0022 0.0023 1,390,912 -0.00(-4.17%)
Apr 19, 2024 0.0024 0.0025 0.0023 0.0024 1,961,725 +0.00(+9.09%)
Apr 18, 2024 0.0024 0.0024 0.0022 0.0022 1,030,127 -0.00(-8.33%)
Apr 17, 2024 0.0023 0.0024 0.0023 0.0024 604,780 +0.00(+9.09%)
Apr 16, 2024 0.0023 0.0023 0.0020 0.0022 4,104,428 -0.00(-8.33%)
Apr 15, 2024 0.0025 0.0025 0.0022 0.0024 1,026,762 -0.00(-7.69%)
Apr 12, 2024 0.0023 0.0026 0.0022 0.0026 2,354,899 +0.00(+13.04%)
Apr 11, 2024 0.0024 0.0024 0.0022 0.0023 1,462,680 +0.00(+0.00%)
Apr 10, 2024 0.0023 0.0024 0.0022 0.0023 1,092,384 +0.00(+0.00%)
Apr 09, 2024 0.0023 0.0024 0.0022 0.0023 2,963,600 +0.00(+0.00%)
Apr 08, 2024 0.0025 0.0027 0.0023 0.0023 4,399,894 -0.00(-4.17%)
Apr 05, 2024 0.0027 0.0027 0.0023 0.0024 3,733,600 -0.00(-4.00%)
Apr 04, 2024 0.0026 0.0027 0.0024 0.0025 4,885,586 +0.00(+0.00%)
Apr 03, 2024 0.0027 0.0028 0.0024 0.0025 10,793,268 -0.00(-7.41%)
Apr 02, 2024 0.0024 0.0027 0.0024 0.0027 5,850,430 +0.00(+8.00%)
Apr 01, 2024 0.0024 0.0025 0.0024 0.0025 264,740 +0.00(+0.00%)
Mar 28, 2024 0.0024 0.0026 0.0024 0.0025 2,191,388 +0.00(+0.00%)
Mar 27, 2024 0.0025 0.0026 0.0023 0.0025 1,100,924 +0.00(+4.17%)
Mar 26, 2024 0.0024 0.0026 0.0024 0.0024 640,000 +0.00(+0.00%)
Mar 25, 2024 0.0025 0.0027 0.0023 0.0024 3,664,394 -0.00(-4.00%)
Mar 22, 2024 0.0026 0.0026 0.0024 0.0025 3,385,807 +0.00(+0.00%)
Mar 21, 2024 0.0024 0.0026 0.0023 0.0025 3,147,396 +0.00(+0.00%)
Mar 20, 2024 0.0025 0.0026 0.0024 0.0025 5,500,921 +0.00(+4.17%)
Mar 19, 2024 0.0022 0.0025 0.0021 0.0024 2,328,454 +0.00(+9.09%)
Mar 18, 2024 0.0023 0.0025 0.0021 0.0022 1,599,904 -0.00(-12.00%)
Mar 15, 2024 0.0023 0.0025 0.0021 0.0025 1,615,000 +0.00(+4.17%)
Mar 14, 2024 0.0023 0.0025 0.0021 0.0024 1,143,500 +0.00(+4.35%)
Mar 13, 2024 0.0021 0.0023 0.0020 0.0023 7,761,708 +0.00(+9.52%)
Mar 12, 2024 0.0021 0.0021 0.0019 0.0021 1,414,333 +0.00(+0.00%)
Mar 11, 2024 0.0022 0.0022 0.0020 0.0021 4,557,470 -0.00(-4.55%)
Mar 08, 2024 0.0021 0.0022 0.0020 0.0022 713,142 +0.00(+0.00%)
Mar 07, 2024 0.0020 0.0022 0.0020 0.0022 5,097,781 +0.00(+15.79%)
Mar 06, 2024 0.0019 0.0020 0.0018 0.0019 6,581,638 +0.00(+0.00%)
Mar 05, 2024 0.0018 0.0019 0.0018 0.0019 338,019 +0.00(+0.00%)
Mar 04, 2024 0.0020 0.0020 0.0018 0.0019 2,467,845 +0.00(+0.00%)
Mar 01, 2024 0.0019 0.0020 0.0018 0.0019 4,626,029 -0.00(-5.00%)
Feb 29, 2024 0.0021 0.0021 0.0020 0.0020 390,000 -0.00(-4.76%)
Feb 28, 2024 0.0021 0.0021 0.0019 0.0021 2,786,257 +0.00(+0.00%)
Feb 27, 2024 0.0022 0.0022 0.0018 0.0021 9,904,335 +0.00(+0.00%)
Feb 26, 2024 0.0021 0.0022 0.0021 0.0021 1,386,156 +0.00(+0.00%)
Feb 23, 2024 0.0023 0.0023 0.0020 0.0021 8,928,281 -0.00(-4.55%)
Feb 22, 2024 0.0023 0.0023 0.0022 0.0022 1,337,415 -0.00(-4.35%)
Feb 21, 2024 0.0023 0.0023 0.0022 0.0023 667,231 +0.00(+0.00%)
Feb 20, 2024 0.0023 0.0023 0.0021 0.0023 939,936 +0.00(+0.00%)
Feb 16, 2024 0.0022 0.0024 0.0022 0.0023 5,942,450 +0.00(+0.00%)
Feb 15, 2024 0.0022 0.0023 0.0022 0.0023 246,100 +0.00(+4.55%)
Feb 14, 2024 0.0023 0.0023 0.0020 0.0022 5,182,767 +0.00(+0.00%)
Feb 13, 2024 0.0022 0.0023 0.0021 0.0022 2,847,374 +0.00(+4.76%)
Feb 12, 2024 0.0022 0.0024 0.0020 0.0021 8,534,897 -0.00(-8.70%)
Feb 09, 2024 0.0024 0.0024 0.0023 0.0023 1,611,276 +0.00(+0.00%)
Feb 08, 2024 0.0025 0.0025 0.0020 0.0023 17,103,096 -0.00(-4.17%)
Feb 07, 2024 0.0023 0.0028 0.0023 0.0024 52,835,856 +0.00(+9.09%)
Feb 06, 2024 0.0021 0.0023 0.0020 0.0022 8,263,809 +0.00(+0.00%)
Feb 05, 2024 0.0021 0.0023 0.0020 0.0022 5,466,049 +0.00(+0.00%)
Feb 02, 2024 0.0023 0.0025 0.0020 0.0022 6,988,774 -0.00(-4.35%)
Feb 01, 2024 0.0023 0.0023 0.0021 0.0023 3,782,503 -0.00(-4.17%)
Jan 31, 2024 0.0023 0.0025 0.0022 0.0024 1,122,415 +0.00(+0.00%)
Jan 30, 2024 0.0024 0.0027 0.0022 0.0024 4,154,429 -0.00(-4.00%)
Jan 29, 2024 0.0025 0.0027 0.0024 0.0025 10,383,095 +0.00(+0.00%)
Jan 26, 2024 0.0025 0.0026 0.0022 0.0025 5,108,810 +0.00(+0.00%)
Jan 25, 2024 0.0027 0.0027 0.0024 0.0025 4,888,865 -0.00(-10.71%)
Jan 24, 2024 0.0025 0.0028 0.0024 0.0028 6,184,435 +0.00(+12.00%)
Jan 23, 2024 0.0024 0.0025 0.0021 0.0025 7,457,087 +0.00(+0.00%)
Jan 22, 2024 0.0025 0.0026 0.0024 0.0025 3,462,578 +0.00(+0.00%)
Jan 19, 2024 0.0024 0.0026 0.0023 0.0025 6,825,069 +0.00(+4.17%)
Jan 18, 2024 0.0022 0.0024 0.0021 0.0024 13,205,509 +0.00(+20.00%)
Jan 17, 2024 0.0020 0.0022 0.0018 0.0020 9,849,491 +0.00(+0.00%)
Jan 16, 2024 0.0024 0.0024 0.0018 0.0020 10,752,884 -0.00(-13.04%)
Jan 12, 2024 0.0023 0.0024 0.0021 0.0023 2,916,456 +0.00(+0.00%)
Jan 11, 2024 0.0024 0.0025 0.0022 0.0023 2,852,270 -0.00(-4.17%)
Jan 10, 2024 0.0024 0.0024 0.0021 0.0024 3,513,801 +0.00(+0.00%)
Jan 09, 2024 0.0026 0.0026 0.0023 0.0024 3,650,430 -0.00(-4.00%)
Jan 08, 2024 0.0026 0.0026 0.0020 0.0025 20,478,168 +0.00(+0.00%)
Jan 05, 2024 0.0025 0.0025 0.0024 0.0025 29,731,132 -0.00(-13.79%)
Jan 04, 2024 0.0025 0.0029 0.0023 0.0029 8,270,086 +0.00(+16.00%)
Jan 03, 2024 0.0027 0.0027 0.0023 0.0025 11,895,664 +0.00(+0.00%)
Jan 02, 2024 0.0025 0.0027 0.0024 0.0025 3,248,146 +0.00(+0.00%)
Dec 29, 2023 0.0029 0.0029 0.0024 0.0025 15,021,992 -0.00(-13.79%)
Dec 28, 2023 0.0029 0.0032 0.0024 0.0029 38,820,796 +0.00(+7.41%)
Dec 27, 2023 0.0028 0.0032 0.0025 0.0027 31,641,112 -0.00(-3.57%)
Dec 26, 2023 0.0026 0.0028 0.0025 0.0028 11,275,121 +0.00(+12.00%)
Dec 22, 2023 0.0025 0.0026 0.0024 0.0025 30,398,204 -0.00(-3.85%)
Dec 21, 2023 0.0027 0.0028 0.0024 0.0026 7,202,915 +0.00(+8.33%)
Dec 20, 2023 0.0026 0.0029 0.0024 0.0024 39,230,392 -0.00(-4.00%)
Dec 19, 2023 0.0025 0.0027 0.0024 0.0025 32,115,928 +0.00(+4.17%)
Dec 18, 2023 0.0027 0.0031 0.0024 0.0024 24,994,564 +0.00(+0.00%)
Dec 15, 2023 0.0025 0.0028 0.0022 0.0024 11,289,971 +0.00(+0.00%)
Dec 14, 2023 0.0025 0.0026 0.0020 0.0024 6,145,216 +0.00(+0.00%)
Dec 13, 2023 0.0025 0.0026 0.0021 0.0024 31,924,048 -0.00(-4.00%)
Dec 12, 2023 0.0024 0.0035 0.0024 0.0025 50,990,960 +0.00(+0.00%)
Dec 11, 2023 0.0026 0.0026 0.0023 0.0025 9,635,469 +0.00(+0.00%)
Dec 08, 2023 0.0025 0.0027 0.0024 0.0025 4,304,894 +0.00(+0.00%)
Dec 07, 2023 0.0020 0.0025 0.0020 0.0025 735,220 +0.00(+4.17%)
Dec 06, 2023 0.0020 0.0024 0.0019 0.0024 1,026,327 +0.00(+14.29%)
Dec 05, 2023 0.0022 0.0025 0.0020 0.0021 783,261 -0.00(-8.70%)
Dec 04, 2023 0.0021 0.0023 0.0020 0.0023 2,171,100 +0.00(+4.55%)
Dec 01, 2023 0.0021 0.0025 0.0020 0.0022 1,758,382 -0.00(-12.00%)
Nov 30, 2023 0.0025 0.0027 0.0020 0.0025 6,589,533 +0.00(+13.64%)
Nov 29, 2023 0.0020 0.0027 0.0020 0.0022 7,786,922 +0.00(+10.00%)
Nov 28, 2023 0.0017 0.0022 0.0016 0.0020 2,708,804 +0.00(+17.65%)
Nov 27, 2023 0.0020 0.0025 0.0017 0.0017 4,408,956 -0.00(-10.53%)
Nov 24, 2023 0.0017 0.0020 0.0017 0.0019 824,950 +0.00(+11.76%)
Nov 22, 2023 0.0020 0.0020 0.0017 0.0017 601,017 -0.00(-15.00%)
Nov 21, 2023 0.0017 0.0021 0.0017 0.0020 1,695,200 +0.00(+5.26%)
Nov 20, 2023 0.0018 0.0019 0.0017 0.0019 1,665,223 +0.00(+0.00%)
Nov 17, 2023 0.0016 0.0019 0.0015 0.0019 864,721 +0.00(+18.75%)
Nov 16, 2023 0.0016 0.0016 0.0015 0.0016 291,668 +0.00(+0.00%)
Nov 15, 2023 0.0016 0.0018 0.0015 0.0016 1,711,010 +0.00(+0.00%)
Nov 14, 2023 0.0018 0.0018 0.0014 0.0016 1,926,488 -0.00(-11.11%)
Nov 13, 2023 0.0016 0.0018 0.0016 0.0018 4,498,811 +0.00(+12.50%)
Nov 10, 2023 0.0015 0.0016 0.0015 0.0016 1,787,000 -0.00(-5.88%)
Nov 08, 2023 0.0017 0 +0.00(+0.00%)
Nov 07, 2023 0.0015 0.0017 0.0014 0.0017 3,795,882 +0.00(+13.33%)
Nov 06, 2023 0.0014 0.0018 0.0014 0.0015 3,709,164 +0.00(+7.14%)
Nov 03, 2023 0.0015 0.0016 0.0014 0.0014 1,405,643 -0.00(-12.50%)
Nov 02, 2023 0.0016 0.0016 0.0014 0.0016 1,590,826 +0.00(+0.00%)
Nov 01, 2023 0.0017 0.0017 0.0014 0.0016 480,505 -0.00(-5.88%)
Oct 31, 2023 0.0015 0.0018 0.0015 0.0017 3,320,913 +0.00(+0.00%)
Oct 30, 2023 0.0018 0.0018 0.0015 0.0017 1,020,889 +0.00(+0.00%)
Oct 27, 2023 0.0017 0.0018 0.0015 0.0017 3,710,224 +0.00(+0.00%)
Oct 26, 2023 0.0018 0.0019 0.0016 0.0017 3,389,694 -0.00(-5.56%)
Oct 25, 2023 0.0015 0.0019 0.0015 0.0018 4,653,437 +0.00(+28.57%)
Oct 24, 2023 0.0022 0.0023 0.0014 0.0014 35,710,024 -0.00(-33.33%)
Oct 23, 2023 0.0021 0.0025 0.0019 0.0021 4,289,726 -0.00(-4.55%)
Oct 20, 2023 0.0025 0.0025 0.0021 0.0022 7,066,455 -0.00(-12.00%)
Oct 19, 2023 0.0025 0.0025 0.0022 0.0025 1,290,002 +0.00(+4.17%)
Oct 18, 2023 0.0024 0.0024 0.0020 0.0024 4,880,485 +0.00(+0.00%)
Oct 17, 2023 0.0023 0.0035 0.0021 0.0024 18,830,050 -0.00(-4.00%)
Oct 16, 2023 0.0025 0.0027 0.0024 0.0025 7,172,957 +0.00(+0.00%)
Oct 13, 2023 0.0026 0.0033 0.0024 0.0025 4,721,760 +0.00(+0.00%)
Oct 12, 2023 0.0027 0.0030 0.0024 0.0025 4,224,751 -0.00(-3.85%)
Oct 11, 2023 0.0025 0.0026 0.0025 0.0026 1,629,800 +0.00(+4.00%)
Oct 10, 2023 0.0032 0.0032 0.0021 0.0025 10,239,698 -0.00(-21.88%)
Oct 09, 2023 0.0030 0.0035 0.0029 0.0032 1,405,656 +0.00(+6.67%)
Oct 06, 2023 0.0030 0.0032 0.0028 0.0030 1,816,568 +0.00(+3.45%)
Oct 05, 2023 0.0028 0.0030 0.0026 0.0029 1,903,723 +0.00(+3.57%)
Oct 04, 2023 0.0022 0.0032 0.0020 0.0028 6,106,580 +0.00(+21.74%)
Oct 03, 2023 0.0018 0.0026 0.0016 0.0023 1,967,055 +0.00(+15.00%)
Oct 02, 2023 0.0021 0.0023 0.0019 0.0020 1,561,000 +0.00(+0.00%)
Sep 29, 2023 0.0020 0.0021 0.0018 0.0020 1,730,982 +0.00(+0.00%)
Sep 28, 2023 0.0019 0.0021 0.0019 0.0020 1,809,500 +0.00(+5.26%)
Sep 27, 2023 0.0018 0.0020 0.0015 0.0019 958,334 -0.00(-5.00%)
Sep 26, 2023 0.0019 0.0020 0.0018 0.0020 842,966 +0.00(+0.00%)
Sep 25, 2023 0.0019 0.0020 0.0019 0.0020 51,000 +0.00(+0.00%)
Sep 22, 2023 0.0020 0.0021 0.0020 0.0020 1,287,787 +0.00(+0.00%)
Sep 21, 2023 0.0021 0.0021 0.0019 0.0020 1,569,350 -0.00(-4.76%)
Sep 20, 2023 0.0020 0.0021 0.0020 0.0021 374,400 +0.00(+5.00%)
Sep 19, 2023 0.0019 0.0021 0.0019 0.0020 418,652 +0.00(+5.26%)
Sep 18, 2023 0.0014 0.0019 0.0014 0.0019 3,918,540 +0.00(+0.00%)
Sep 15, 2023 0.0018 0.0019 0.0016 0.0019 1,395,000 +0.00(+0.00%)
Sep 14, 2023 0.0021 0.0023 0.0015 0.0019 10,204,742 -0.00(-20.83%)
Sep 13, 2023 0.0018 0.0024 0.0018 0.0024 398,716 +0.00(+26.32%)
Sep 12, 2023 0.0019 0.0019 0.0019 0.0019 19,999 +0.00(+5.56%)
Sep 11, 2023 0.0019 0.0019 0.0016 0.0018 2,018,445 -0.00(-5.26%)
Sep 08, 2023 0.0022 0.0023 0.0019 0.0019 665,000 -0.00(-13.64%)
Sep 07, 2023 0.0019 0.0022 0.0017 0.0022 2,697,622 +0.00(+29.41%)
Sep 06, 2023 0.0016 0.0017 0.0016 0.0017 1,018,876 +0.00(+6.25%)
Sep 05, 2023 0.0016 0.0016 0.0015 0.0016 840,625 +0.00(+0.00%)
Sep 01, 2023 0.0020 0.0020 0.0014 0.0016 4,253,205 -0.00(-15.79%)
Aug 31, 2023 0.0018 0.0019 0.0016 0.0019 1,596,259 +0.00(+5.56%)
Aug 30, 2023 0.0017 0.0018 0.0016 0.0018 1,948,000 +0.00(+0.00%)
Aug 29, 2023 0.0017 0.0020 0.0014 0.0018 7,539,533 +0.00(+5.88%)
Aug 28, 2023 0.0017 0.0025 0.0016 0.0017 19,336,848 +0.00(+0.00%)
Aug 25, 2023 0.0024 0.0025 0.0013 0.0017 70,340,216 -0.00(-37.04%)
Aug 24, 2023 0.0028 0.0028 0.0027 0.0027 150,338 -0.00(-6.90%)
Aug 23, 2023 0.0031 0.0031 0.0027 0.0029 1,370,958 -0.00(-6.45%)
Aug 22, 2023 0.0028 0.0031 0.0027 0.0031 611,614 +0.00(+10.71%)
Aug 21, 2023 0.0030 0.0030 0.0028 0.0028 1,667,419 -0.00(-9.68%)
Aug 18, 2023 0.0028 0.0031 0.0028 0.0031 191,376 +0.00(+10.71%)
Aug 17, 2023 0.0028 0.0028 0.0028 0.0028 820,452 -0.00(-3.45%)
Aug 16, 2023 0.0029 0.0029 0.0029 0.0029 394,400 +0.00(+0.00%)
Aug 15, 2023 0.0030 0.0032 0.0029 0.0029 1,960,379 -0.00(-3.33%)
Aug 14, 2023 0.0028 0.0030 0.0028 0.0030 1,641,000 -0.00(-6.25%)
Aug 11, 2023 0.0028 0.0034 0.0028 0.0032 1,743,314 +0.00(+6.67%)
Aug 10, 2023 0.0027 0.0031 0.0023 0.0030 2,512,254 -0.00(-3.23%)
Aug 09, 2023 0.0025 0.0031 0.0025 0.0031 5,411,209 +0.00(+24.00%)
Aug 08, 2023 0.0024 0.0026 0.0022 0.0025 957,500 +0.00(+4.17%)
Aug 07, 2023 0.0026 0.0029 0.0021 0.0024 11,331,018 -0.00(-20.00%)
Aug 04, 2023 0.0029 0.0030 0.0027 0.0030 1,064,695 +0.00(+7.14%)
Aug 03, 2023 0.0029 0.0029 0.0028 0.0028 1,619,808 +0.00(+0.00%)
Aug 02, 2023 0.0031 0.0032 0.0028 0.0028 4,144,328 -0.00(-3.45%)
Aug 01, 2023 0.0032 0.0032 0.0028 0.0029 5,175,362 -0.00(-3.33%)
Jul 31, 2023 0.0029 0.0034 0.0028 0.0030 4,048,714 -0.00(-6.25%)
Jul 28, 2023 0.0035 0.0035 0.0030 0.0032 2,759,891 -0.00(-8.57%)
Jul 27, 2023 0.0029 0.0035 0.0028 0.0035 3,983,042 +0.00(+16.67%)
Jul 26, 2023 0.0030 0.0031 0.0029 0.0030 2,193,865 +0.00(+0.00%)
Jul 25, 2023 0.0029 0.0030 0.0029 0.0030 191,300 +0.00(+3.45%)
Jul 24, 2023 0.0030 0.0030 0.0029 0.0029 652,111 -0.00(-6.45%)
Jul 21, 2023 0.0029 0.0031 0.0029 0.0031 1,598,998 +0.00(+6.90%)
Jul 20, 2023 0.0029 0.0030 0.0028 0.0029 977,814 -0.00(-3.33%)
Jul 19, 2023 0.0029 0.0034 0.0027 0.0030 9,824,085 +0.00(+0.00%)
Jul 18, 2023 0.0030 0.0031 0.0028 0.0030 1,637,600 +0.00(+0.00%)
Jul 17, 2023 0.0029 0.0032 0.0026 0.0030 13,250,245 +0.00(+0.00%)
Jul 14, 2023 0.0030 0.0033 0.0026 0.0030 8,273,157 +0.00(+0.00%)
Jul 13, 2023 0.0029 0.0033 0.0029 0.0030 978,969 +0.00(+0.00%)
Jul 12, 2023 0.0032 0.0032 0.0029 0.0030 6,613,181 -0.00(-9.09%)
Jul 11, 2023 0.0034 0.0035 0.0031 0.0033 4,454,211 -0.00(-2.94%)
Jul 10, 2023 0.0031 0.0035 0.0031 0.0034 993,958 +0.00(+3.03%)
Jul 07, 2023 0.0034 0.0034 0.0031 0.0033 795,571 +0.00(+0.00%)
Jul 06, 2023 0.0035 0.0035 0.0032 0.0033 587,000 -0.00(-5.71%)
Jul 05, 2023 0.0035 0.0035 0.0030 0.0035 370,931 +0.00(+0.00%)
Jun 30, 2023 0.0035 0 +0.00(+2.94%)
Jun 29, 2023 0.0030 0.0034 0.0030 0.0034 195,571 +0.00(+13.33%)
Jun 28, 2023 0.0031 0.0034 0.0030 0.0030 1,005,522 -0.00(-11.76%)
Jun 27, 2023 0.0032 0.0034 0.0032 0.0034 1,645,781 +0.00(+0.00%)
Jun 26, 2023 0.0035 0.0035 0.0032 0.0034 2,816,625 -0.00(-5.56%)
Jun 23, 2023 0.0037 0.0039 0.0035 0.0036 2,474,550 -0.00(-2.70%)
Jun 22, 2023 0.0033 0.0039 0.0030 0.0037 5,420,859 +0.00(+12.12%)
Jun 21, 2023 0.0033 0.0034 0.0030 0.0033 1,314,309 +0.00(+0.00%)
Jun 20, 2023 0.0033 0.0033 0.0031 0.0033 2,385,660 -0.00(-5.71%)
Jun 16, 2023 0.0034 0.0036 0.0032 0.0035 1,886,222 +0.00(+2.94%)
Jun 15, 2023 0.0035 0.0035 0.0032 0.0034 1,411,125 -0.00(-2.86%)
Jun 14, 2023 0.0033 0.0035 0.0032 0.0035 2,171,444 +0.00(+0.00%)
Jun 13, 2023 0.0035 0.0035 0.0031 0.0035 680,790 +0.00(+0.00%)
Jun 12, 2023 0.0031 0.0035 0.0031 0.0035 447,271 -0.00(-2.78%)
Jun 09, 2023 0.0036 0.0037 0.0031 0.0036 3,811,527 -0.00(-2.70%)
Jun 08, 2023 0.0035 0.0037 0.0035 0.0037 297,689 +0.00(+0.00%)
Jun 07, 2023 0.0036 0.0037 0.0033 0.0037 832,106 +0.00(+2.78%)
Jun 06, 2023 0.0033 0.0036 0.0033 0.0036 309,717 +0.00(+0.00%)
Jun 05, 2023 0.0036 0.0036 0.0036 0.0036 244,730 +0.00(+0.00%)
Jun 02, 2023 0.0039 0.0039 0.0032 0.0036 2,345,033 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.