Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0005 0.0005 0.0004 0.0005 17,457,412 +0.00(+0.00%)
May 05, 2023 0.0005 0.0005 0.0004 0.0005 2,371,576 +0.00(+25.00%)
May 04, 2023 0.0004 0.0005 0.0004 0.0004 7,865,000 +0.00(+0.00%)
May 03, 2023 0.0005 0.0005 0.0004 0.0004 26,808,120 +0.00(+0.00%)
May 02, 2023 0.0004 0.0004 0.0004 0.0004 32,080,266 -0.00(-20.00%)
May 01, 2023 0.0005 0.0005 0.0004 0.0005 4,778,035 +0.00(+0.00%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0005 12,591,304 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0005 15,323,500 +0.00(+0.00%)
Apr 26, 2023 0.0005 0.0005 0.0004 0.0005 26,507,184 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0005 0.0004 0.0005 17,741,812 +0.00(+25.00%)
Apr 24, 2023 0.0004 0.0006 0.0004 0.0004 17,235,708 -0.00(-33.33%)
Apr 21, 2023 0.0005 0.0006 0.0004 0.0006 58,624,856 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0006 0.0005 0.0006 27,719,008 +0.00(+20.00%)
Apr 19, 2023 0.0007 0.0007 0.0005 0.0005 12,999,129 -0.00(-16.67%)
Apr 18, 2023 0.0007 0.0007 0.0006 0.0006 33,975,116 +0.00(+0.00%)
Apr 17, 2023 0.0007 0.0007 0.0006 0.0006 10,262,574 -0.00(-14.29%)
Apr 14, 2023 0.0007 0.0007 0.0006 0.0007 32,634,308 +0.00(+0.00%)
Apr 13, 2023 0.0007 0.0007 0.0006 0.0007 41,963,136 +0.00(+0.00%)
Apr 12, 2023 0.0007 0.0007 0.0007 0.0007 25,355,230 +0.00(+0.00%)
Apr 11, 2023 0.0008 0.0008 0.0006 0.0007 30,095,704 -0.00(-12.50%)
Apr 10, 2023 0.0005 0.0008 0.0005 0.0008 55,313,472 +0.00(+33.33%)
Apr 06, 2023 0.0006 0.0007 0.0005 0.0006 20,504,552 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0006 0.0005 0.0006 6,744,300 +0.00(+0.00%)
Apr 04, 2023 0.0007 0.0007 0.0005 0.0006 14,344,941 +0.00(+0.00%)
Apr 03, 2023 0.0006 0.0007 0.0006 0.0006 29,227,412 +0.00(+0.00%)
Mar 31, 2023 0.0006 0.0007 0.0006 0.0006 22,200,034 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0007 0.0005 0.0006 47,312,080 -0.00(-14.29%)
Mar 29, 2023 0.0007 0.0007 0.0006 0.0007 32,895,016 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0008 0.0006 0.0007 37,922,236 +0.00(+0.00%)
Mar 27, 2023 0.0007 0.0007 0.0006 0.0007 37,454,800 +0.00(+0.00%)
Mar 24, 2023 0.0007 0.0007 0.0006 0.0007 34,323,852 +0.00(+16.67%)
Mar 23, 2023 0.0006 0.0007 0.0006 0.0006 24,896,014 +0.00(+0.00%)
Mar 22, 2023 0.0006 0.0007 0.0005 0.0006 20,478,204 +0.00(+0.00%)
Mar 21, 2023 0.0007 0.0007 0.0006 0.0006 30,630,494 -0.00(-14.29%)
Mar 20, 2023 0.0006 0.0007 0.0005 0.0007 170,192,784 +0.00(+40.00%)
Mar 17, 2023 0.0006 0.0006 0.0005 0.0005 35,438,392 -0.00(-16.67%)
Mar 16, 2023 0.0005 0.0006 0.0004 0.0006 52,090,916 +0.00(+20.00%)
Mar 15, 2023 0.0005 0.0006 0.0004 0.0005 50,459,828 +0.00(+0.00%)
Mar 14, 2023 0.0005 0.0006 0.0004 0.0005 31,585,464 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0006 0.0004 0.0005 110,735,224 -0.00(-16.67%)
Mar 10, 2023 0.0004 0.0006 0.0004 0.0006 429,060,352 +0.00(+50.00%)
Mar 09, 2023 0.0004 0.0004 0.0004 0.0004 10,820,000 +0.00(+33.33%)
Mar 08, 2023 0.0003 0.0004 0.0003 0.0003 6,516,950 +0.00(+0.00%)
Mar 07, 2023 0.0004 0.0004 0.0002 0.0003 9,535,199 -0.00(-25.00%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0004 20,774,084 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0004 444,100 +0.00(+33.33%)
Mar 02, 2023 0.0003 0.0004 0.0003 0.0003 3,210,164 +0.00(+0.00%)
Mar 01, 2023 0.0003 0.0004 0.0003 0.0003 105,550 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0003 0.0002 0.0003 5,303,787 +0.00(+0.00%)
Feb 27, 2023 0.0004 0.0004 0.0003 0.0003 6,700,700 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0004 0.0003 0.0003 15,543,747 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0004 0.0003 0.0003 5,876,065 -0.00(-25.00%)
Feb 22, 2023 0.0003 0.0004 0.0003 0.0004 3,268,000 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0004 0.0003 0.0004 3,108,550 +0.00(+33.33%)
Feb 17, 2023 0.0003 0.0004 0.0003 0.0003 8,147,246 -0.00(-25.00%)
Feb 16, 2023 0.0004 0.0004 0.0003 0.0004 18,184,798 +0.00(+0.00%)
Feb 15, 2023 0.0004 0.0004 0.0003 0.0004 47,441,680 +0.00(+0.00%)
Feb 14, 2023 0.0004 0.0004 0.0003 0.0004 16,474,500 +0.00(+33.33%)
Feb 13, 2023 0.0003 0.0003 0.0003 0.0003 7,544,556 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0004 0.0003 0.0003 29,516,776 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0003 47,436,320 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0003 0.0003 36,338,120 -0.00(-25.00%)
Feb 07, 2023 0.0003 0.0004 0.0002 0.0004 53,871,932 +0.00(+33.33%)
Feb 06, 2023 0.0003 0.0004 0.0003 0.0003 2,642,369 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0003 5,364,100 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0004 0.0003 0.0003 9,317,299 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0003 0.0003 0.0003 2,500,001 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0004 0.0003 0.0003 10,344,215 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0004 0.0003 0.0003 11,464,201 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0004 0.0003 0.0003 2,060,723 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0004 0.0003 0.0003 1,447,950 -0.00(-25.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0004 10,746,098 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0004 0.0002 0.0004 6,188,799 +0.00(+33.33%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0003 19,688,372 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0004 0.0003 0.0003 56,719,432 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0004 0.0003 0.0003 16,631,575 -0.00(-25.00%)
Jan 18, 2023 0.0004 0.0004 0.0003 0.0004 5,304,500 +0.00(+33.33%)
Jan 17, 2023 0.0003 0.0004 0.0003 0.0003 91,946,128 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0004 0.0003 0.0003 6,634,810 -0.00(-25.00%)
Jan 12, 2023 0.0003 0.0004 0.0003 0.0004 47,102,004 +0.00(+0.00%)
Jan 11, 2023 0.0003 0.0004 0.0003 0.0004 39,745,744 +0.00(+33.33%)
Jan 10, 2023 0.0004 0.0004 0.0003 0.0003 7,724,000 -0.00(-25.00%)
Jan 09, 2023 0.0004 0.0004 0.0003 0.0004 7,533,797 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 14,554,401 +0.00(+0.00%)
Jan 05, 2023 0.0004 0.0004 0.0003 0.0004 12,644,732 +0.00(+0.00%)
Jan 04, 2023 0.0004 0.0005 0.0003 0.0004 144,888,240 +0.00(+33.33%)
Jan 03, 2023 0.0004 0.0004 0.0002 0.0003 31,942,112 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0004 0.0003 0.0003 11,821,554 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0004 0.0002 0.0003 32,043,912 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0004 0.0003 0.0003 160,068,464 -0.00(-25.00%)
Dec 27, 2022 0.0003 0.0004 0.0003 0.0004 12,577,011 +0.00(+0.00%)
Dec 23, 2022 0.0004 0.0004 0.0003 0.0004 5,494,900 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0004 0.0003 0.0004 2,024,267 +0.00(+33.33%)
Dec 21, 2022 0.0004 0.0004 0.0003 0.0003 4,339,874 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0004 0.0003 0.0003 2,490,921 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0003 5,479,805 -0.00(-25.00%)
Dec 16, 2022 0.0004 0.0004 0.0003 0.0004 2,866,532 +0.00(+0.00%)
Dec 15, 2022 0.0004 0.0004 0.0003 0.0004 18,510,004 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0004 7,609,750 +0.00(+0.00%)
Dec 13, 2022 0.0004 0.0005 0.0003 0.0004 223,008,528 +0.00(+33.33%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0003 18,247,396 -0.00(-25.00%)
Dec 09, 2022 0.0003 0.0004 0.0003 0.0004 15,566,994 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0004 25,686,902 +0.00(+33.33%)
Dec 07, 2022 0.0004 0.0004 0.0003 0.0003 22,130,460 -0.00(-25.00%)
Dec 06, 2022 0.0003 0.0004 0.0003 0.0004 13,510,243 +0.00(+33.33%)
Dec 05, 2022 0.0004 0.0004 0.0003 0.0003 16,397,017 -0.00(-25.00%)
Dec 02, 2022 0.0003 0.0005 0.0003 0.0004 7,329,740 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0005 0.0003 0.0004 15,927,077 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0004 0.0003 0.0004 6,949,120 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0004 15,718,405 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0005 0.0003 0.0004 75,189,656 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0005 0.0004 0.0004 13,478,892 -0.00(-20.00%)
Nov 23, 2022 0.0004 0.0005 0.0004 0.0005 19,295,144 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0005 0.0004 0.0005 9,012,048 +0.00(+25.00%)
Nov 21, 2022 0.0005 0.0005 0.0004 0.0004 48,194,380 -0.00(-20.00%)
Nov 18, 2022 0.0005 0.0005 0.0004 0.0005 15,977,623 +0.00(+0.00%)
Nov 17, 2022 0.0005 0.0005 0.0003 0.0005 39,976,200 +0.00(+25.00%)
Nov 16, 2022 0.0004 0.0005 0.0004 0.0004 25,091,484 -0.00(-20.00%)
Nov 15, 2022 0.0005 0.0005 0.0004 0.0005 256,495,728 +0.00(+0.00%)
Nov 14, 2022 0.0005 0.0006 0.0004 0.0005 403,312,544 -0.00(-16.67%)
Nov 11, 2022 0.0007 0.0007 0.0005 0.0006 151,908,464 -0.00(-14.29%)
Nov 10, 2022 0.0007 0.0008 0.0006 0.0007 107,918,712 +0.00(+0.00%)
Nov 09, 2022 0.0006 0.0007 0.0006 0.0007 166,048,240 +0.00(+16.67%)
Nov 08, 2022 0.0010 0.0010 0.0005 0.0006 962,740,736 -0.00(-64.71%)
Nov 07, 2022 0.0015 0.0017 0.0015 0.0017 200,538,976 +0.00(+13.33%)
Nov 04, 2022 0.0014 0.0015 0.0013 0.0015 246,083,296 +0.00(+7.14%)
Nov 03, 2022 0.0009 0.0014 0.0008 0.0014 353,482,464 +0.00(+55.56%)
Nov 02, 2022 0.0010 0.0010 0.0008 0.0009 41,899,516 +0.00(+0.00%)
Nov 01, 2022 0.0010 0.0011 0.0008 0.0009 59,414,920 -0.00(-18.18%)
Oct 31, 2022 0.0011 0.0011 0.0009 0.0011 38,832,496 +0.00(+0.00%)
Oct 28, 2022 0.0010 0.0012 0.0009 0.0011 52,826,672 +0.00(+0.00%)
Oct 27, 2022 0.0011 0.0012 0.0010 0.0011 78,144,816 +0.00(+0.00%)
Oct 26, 2022 0.0010 0.0011 0.0009 0.0011 96,826,280 +0.00(+22.22%)
Oct 25, 2022 0.0010 0.0010 0.0009 0.0009 27,148,088 +0.00(+0.00%)
Oct 24, 2022 0.0010 0.0010 0.0009 0.0009 56,197,432 -0.00(-10.00%)
Oct 21, 2022 0.0009 0.0010 0.0008 0.0010 48,951,752 +0.00(+25.00%)
Oct 20, 2022 0.0008 0.0010 0.0008 0.0008 32,667,830 -0.00(-11.11%)
Oct 19, 2022 0.0008 0.0010 0.0007 0.0009 82,088,376 +0.00(+12.50%)
Oct 18, 2022 0.0008 0.0009 0.0007 0.0008 41,692,996 -0.00(-11.11%)
Oct 17, 2022 0.0009 0.0009 0.0007 0.0009 35,145,420 +0.00(+12.50%)
Oct 14, 2022 0.0009 0.0010 0.0008 0.0008 82,001,472 -0.00(-11.11%)
Oct 13, 2022 0.0008 0.0009 0.0008 0.0009 30,545,280 +0.00(+0.00%)
Oct 12, 2022 0.0010 0.0010 0.0008 0.0009 169,152,656 -0.00(-10.00%)
Oct 11, 2022 0.0011 0.0011 0.0009 0.0010 93,904,000 -0.00(-9.09%)
Oct 10, 2022 0.0009 0.0011 0.0009 0.0011 214,712,272 +0.00(+22.22%)
Oct 07, 2022 0.0010 0.0010 0.0008 0.0009 215,129,504 +0.00(+0.00%)
Oct 06, 2022 0.0007 0.0009 0.0006 0.0009 577,377,280 +0.00(+125.00%)
Oct 05, 2022 0.0005 0.0005 0.0004 0.0004 7,493,226 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0005 0.0004 0.0004 14,555,005 -0.00(-20.00%)
Oct 03, 2022 0.0006 0.0006 0.0004 0.0005 18,313,500 -0.00(-16.67%)
Sep 30, 2022 0.0005 0.0006 0.0005 0.0006 6,435,110 +0.00(+0.00%)
Sep 29, 2022 0.0006 0.0006 0.0004 0.0006 57,599,096 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0006 0.0004 0.0006 32,365,520 +0.00(+20.00%)
Sep 27, 2022 0.0004 0.0006 0.0004 0.0005 19,202,236 +0.00(+25.00%)
Sep 26, 2022 0.0005 0.0006 0.0004 0.0004 21,268,432 -0.00(-33.33%)
Sep 23, 2022 0.0005 0.0006 0.0004 0.0006 10,360,264 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0006 0.0005 0.0006 65,397,996 +0.00(+20.00%)
Sep 21, 2022 0.0005 0.0006 0.0005 0.0005 22,641,452 -0.00(-16.67%)
Sep 20, 2022 0.0005 0.0006 0.0005 0.0006 48,437,472 +0.00(+20.00%)
Sep 19, 2022 0.0006 0.0007 0.0005 0.0005 39,413,712 -0.00(-16.67%)
Sep 16, 2022 0.0005 0.0007 0.0005 0.0006 64,562,280 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0006 0.0005 0.0006 25,572,592 +0.00(+20.00%)
Sep 14, 2022 0.0006 0.0006 0.0005 0.0005 9,578,915 -0.00(-16.67%)
Sep 13, 2022 0.0005 0.0006 0.0005 0.0006 13,295,176 +0.00(+0.00%)
Sep 12, 2022 0.0006 0.0007 0.0006 0.0006 55,984,856 +0.00(+0.00%)
Sep 09, 2022 0.0007 0.0007 0.0006 0.0006 15,442,383 -0.00(-14.29%)
Sep 08, 2022 0.0006 0.0007 0.0005 0.0007 128,320,736 +0.00(+40.00%)
Sep 07, 2022 0.0006 0.0006 0.0005 0.0005 20,868,482 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0005 11,438,825 -0.00(-16.67%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0006 9,435,101 +0.00(+0.00%)
Sep 01, 2022 0.0006 0.0006 0.0005 0.0006 26,179,832 +0.00(+0.00%)
Aug 31, 2022 0.0005 0.0006 0.0005 0.0006 51,194,840 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0006 0.0004 0.0006 35,241,368 +0.00(+20.00%)
Aug 29, 2022 0.0005 0.0005 0.0004 0.0005 21,119,512 +0.00(+0.00%)
Aug 26, 2022 0.0005 0.0006 0.0004 0.0005 24,519,834 +0.00(+0.00%)
Aug 25, 2022 0.0005 0.0006 0.0005 0.0005 18,555,280 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0006 0.0004 0.0005 56,235,952 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0004 0.0005 12,299,023 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0006 0.0005 0.0005 14,349,882 -0.00(-16.67%)
Aug 19, 2022 0.0005 0.0006 0.0005 0.0006 23,492,566 +0.00(+0.00%)
Aug 18, 2022 0.0005 0.0006 0.0004 0.0006 52,672,832 +0.00(+20.00%)
Aug 17, 2022 0.0004 0.0005 0.0004 0.0005 15,849,995 +0.00(+0.00%)
Aug 16, 2022 0.0005 0.0005 0.0004 0.0005 13,412,625 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0005 0.0005 0.0005 53,412,888 +0.00(+0.00%)
Aug 12, 2022 0.0005 0.0006 0.0005 0.0005 24,618,156 -0.00(-16.67%)
Aug 11, 2022 0.0005 0.0006 0.0005 0.0006 69,063,504 +0.00(+0.00%)
Aug 10, 2022 0.0006 0.0006 0.0005 0.0006 40,771,436 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0006 0.0004 0.0006 95,082,008 +0.00(+20.00%)
Aug 08, 2022 0.0005 0.0005 0.0004 0.0005 49,535,944 +0.00(+0.00%)
Aug 05, 2022 0.0005 0.0005 0.0004 0.0005 40,326,264 +0.00(+25.00%)
Aug 04, 2022 0.0006 0.0006 0.0004 0.0004 93,491,856 -0.00(-20.00%)
Aug 03, 2022 0.0005 0.0005 0.0004 0.0005 48,854,168 +0.00(+25.00%)
Aug 02, 2022 0.0004 0.0006 0.0004 0.0004 62,218,232 -0.00(-33.33%)
Aug 01, 2022 0.0006 0.0006 0.0004 0.0006 151,963,328 +0.00(+0.00%)
Jul 29, 2022 0.0006 0.0006 0.0004 0.0006 110,227,792 +0.00(+20.00%)
Jul 28, 2022 0.0005 0.0006 0.0004 0.0005 108,927,232 -0.00(-16.67%)
Jul 27, 2022 0.0006 0.0007 0.0004 0.0006 830,462,272 -0.00(-40.00%)
Jul 26, 2022 0.0011 0.0012 0.0010 0.0010 58,842,472 -0.00(-9.09%)
Jul 25, 2022 0.0012 0.0012 0.0010 0.0011 63,272,736 -0.00(-8.33%)
Jul 22, 2022 0.0011 0.0012 0.0009 0.0012 109,939,560 +0.00(+20.00%)
Jul 21, 2022 0.0013 0.0013 0.0009 0.0010 219,610,768 -0.00(-16.67%)
Jul 20, 2022 0.0013 0.0014 0.0011 0.0012 188,771,920 -0.00(-14.29%)
Jul 19, 2022 0.0014 0.0014 0.0012 0.0014 150,586,256 +0.00(+0.00%)
Jul 18, 2022 0.0017 0.0017 0.0012 0.0014 311,273,984 -0.00(-6.67%)
Jul 15, 2022 0.0017 0.0017 0.0015 0.0015 99,825,392 -0.00(-11.76%)
Jul 14, 2022 0.0015 0.0018 0.0014 0.0017 178,946,096 +0.00(+21.43%)
Jul 13, 2022 0.0015 0.0015 0.0013 0.0014 137,040,976 +0.00(+0.00%)
Jul 12, 2022 0.0015 0.0015 0.0013 0.0014 112,816,760 -0.00(-6.67%)
Jul 11, 2022 0.0017 0.0019 0.0014 0.0015 196,217,328 -0.00(-6.25%)
Jul 08, 2022 0.0015 0.0017 0.0013 0.0016 133,262,360 +0.00(+6.67%)
Jul 07, 2022 0.0016 0.0017 0.0013 0.0015 110,351,544 -0.00(-6.25%)
Jul 06, 2022 0.0012 0.0016 0.0012 0.0016 308,920,736 +0.00(+33.33%)
Jul 05, 2022 0.0015 0.0015 0.0011 0.0012 143,827,168 -0.00(-7.69%)
Jul 01, 2022 0.0015 0.0015 0.0013 0.0013 78,381,688 -0.00(-13.33%)
Jun 30, 2022 0.0017 0.0017 0.0014 0.0015 162,107,648 -0.00(-11.76%)
Jun 29, 2022 0.0016 0.0017 0.0013 0.0017 217,794,432 +0.00(+6.25%)
Jun 28, 2022 0.0017 0.0021 0.0014 0.0016 499,663,168 -0.00(-5.88%)
Jun 27, 2022 0.0014 0.0018 0.0013 0.0017 495,871,232 +0.00(+30.77%)
Jun 24, 2022 0.0010 0.0013 0.0009 0.0013 166,961,520 +0.00(+44.44%)
Jun 23, 2022 0.0012 0.0012 0.0008 0.0009 293,484,256 -0.00(-18.18%)
Jun 22, 2022 0.0013 0.0016 0.0010 0.0011 573,270,336 +0.00(+0.00%)
Jun 21, 2022 0.0008 0.0012 0.0007 0.0011 322,599,648 +0.00(+37.50%)
Jun 17, 2022 0.0010 0.0010 0.0007 0.0008 179,834,688 -0.00(-11.11%)
Jun 16, 2022 0.0009 0.0011 0.0007 0.0009 336,864,160 -0.00(-10.00%)
Jun 15, 2022 0.0007 0.0011 0.0007 0.0010 696,584,896 +0.00(+42.86%)
Jun 14, 2022 0.0005 0.0008 0.0004 0.0007 412,732,448 +0.00(+40.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0005 51,270,988 +0.00(+0.00%)
Jun 10, 2022 0.0005 0.0005 0.0004 0.0005 9,890,619 +0.00(+25.00%)
Jun 09, 2022 0.0005 0.0005 0.0004 0.0004 20,917,378 -0.00(-20.00%)
Jun 08, 2022 0.0005 0.0005 0.0004 0.0005 37,392,696 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0006 0.0004 0.0005 29,025,820 -0.00(-16.67%)
Jun 06, 2022 0.0006 0.0006 0.0004 0.0006 19,894,756 +0.00(+0.00%)
Jun 03, 2022 0.0005 0.0006 0.0005 0.0006 23,638,044 +0.00(+20.00%)
Jun 02, 2022 0.0004 0.0006 0.0004 0.0005 30,570,804 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.