Prada Spa (OP: PRDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2023 | 13.56 | 194 | +0.16(+1.19%) | |||
| May 25, 2023 | 13.27 | 13.40 | 13.27 | 13.40 | 3,075 | -0.12(-0.89%) |
| May 24, 2023 | 13.45 | 13.52 | 13.45 | 13.52 | 491 | -0.78(-5.45%) |
| May 23, 2023 | 14.50 | 14.50 | 14.30 | 14.30 | 1,903 | -0.83(-5.49%) |
| May 22, 2023 | 15.20 | 15.20 | 15.13 | 15.13 | 547 | +0.33(+2.23%) |
| May 19, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 219 | -0.14(-0.94%) |
| May 17, 2023 | 14.94 | 29 | -0.20(-1.29%) | |||
| May 16, 2023 | 15.13 | 15.13 | 15.13 | 15.13 | 544 | -0.13(-0.85%) |
| May 15, 2023 | 15.12 | 15.31 | 15.12 | 15.27 | 5,589 | +1.27(+9.04%) |
| May 10, 2023 | 14.00 | 22 | +0.21(+1.52%) | |||
| May 09, 2023 | 14.03 | 14.03 | 13.79 | 13.79 | 537 | -0.78(-5.32%) |
| May 03, 2023 | 14.56 | 16 | -0.38(-2.58%) | |||
| May 02, 2023 | 14.57 | 15.08 | 14.57 | 14.95 | 5,793 | +0.03(+0.20%) |
| May 01, 2023 | 14.92 | 14.92 | 14.92 | 14.92 | 970 | +0.17(+1.15%) |
| Apr 28, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 214 | -0.10(-0.67%) |
| Apr 27, 2023 | 14.62 | 14.85 | 14.62 | 14.85 | 1,027 | +0.06(+0.41%) |
| Apr 26, 2023 | 15.30 | 15.30 | 14.79 | 14.79 | 621 | +0.04(+0.27%) |
| Apr 25, 2023 | 14.91 | 14.91 | 14.66 | 14.75 | 5,835 | -0.53(-3.47%) |
| Apr 21, 2023 | 15.28 | 83 | -0.22(-1.42%) | |||
| Apr 19, 2023 | 15.50 | 147 | +0.23(+1.51%) | |||
| Apr 18, 2023 | 15.11 | 15.27 | 14.95 | 15.27 | 659 | +0.13(+0.85%) |
| Apr 17, 2023 | 15.30 | 15.30 | 15.10 | 15.14 | 1,540 | +0.37(+2.52%) |
| Apr 14, 2023 | 14.57 | 14.77 | 14.57 | 14.77 | 2,358 | +0.83(+5.95%) |
| Apr 13, 2023 | 14.09 | 14.15 | 13.94 | 13.94 | 15,550 | +0.02(+0.14%) |
| Apr 12, 2023 | 14.04 | 14.04 | 13.92 | 13.92 | 15,641 | -0.07(-0.50%) |
| Apr 11, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 286 | -0.12(-0.85%) |
| Apr 10, 2023 | 13.80 | 14.11 | 13.80 | 14.11 | 1,078 | +0.13(+0.93%) |
| Apr 05, 2023 | 13.98 | 3 | -0.02(-0.14%) | |||
| Apr 04, 2023 | 13.85 | 14.00 | 13.85 | 14.00 | 1,091 | -0.20(-1.41%) |
| Mar 31, 2023 | 14.20 | 141 | -0.30(-2.07%) | |||
| Mar 30, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 1,101 | +0.08(+0.53%) |
| Mar 29, 2023 | 14.62 | 14.62 | 14.42 | 14.42 | 2,279 | -0.06(-0.39%) |
| Mar 28, 2023 | 14.50 | 14.50 | 14.29 | 14.48 | 1,024 | +0.15(+1.05%) |
| Mar 27, 2023 | 14.50 | 14.50 | 14.33 | 14.33 | 326 | -0.07(-0.49%) |
| Mar 24, 2023 | 14.38 | 14.50 | 14.38 | 14.40 | 13,936 | +0.32(+2.27%) |
| Mar 23, 2023 | 14.13 | 14.28 | 14.08 | 14.08 | 22,478 | +0.43(+3.13%) |
| Mar 20, 2023 | 13.65 | 56 | -0.35(-2.48%) | |||
| Mar 17, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 2,507 | +0.43(+3.13%) |
| Mar 15, 2023 | 13.57 | 64 | -0.21(-1.52%) | |||
| Mar 10, 2023 | 13.78 | 105 | +0.30(+2.26%) | |||
| Mar 09, 2023 | 13.73 | 13.73 | 13.48 | 13.48 | 10,117 | -0.19(-1.42%) |
| Mar 08, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 481 | +0.12(+0.92%) |
| Mar 07, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 109 | +0.00(+0.00%) |
| Mar 03, 2023 | 13.55 | 84 | -0.04(-0.29%) | |||
| Mar 01, 2023 | 13.59 | 18 | +0.09(+0.67%) | |||
| Feb 27, 2023 | 13.50 | 55 | -0.25(-1.82%) | |||
| Feb 22, 2023 | 13.75 | 26 | +0.55(+4.17%) | |||
| Feb 21, 2023 | 13.20 | 13.24 | 13.20 | 13.20 | 2,098 | -0.45(-3.30%) |
| Feb 14, 2023 | 13.65 | 84 | -0.31(-2.22%) | |||
| Feb 08, 2023 | 13.96 | 131 | +0.47(+3.45%) | |||
| Feb 06, 2023 | 13.49 | 28 | +0.44(+3.41%) | |||
| Feb 03, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 711 | -0.19(-1.44%) |
| Feb 02, 2023 | 13.00 | 13.24 | 13.00 | 13.24 | 1,578 | +0.39(+3.04%) |
| Feb 01, 2023 | 12.68 | 12.85 | 12.68 | 12.85 | 3,265 | +0.14(+1.09%) |
| Jan 30, 2023 | 12.71 | 63 | -0.34(-2.59%) | |||
| Jan 27, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 396 | +0.99(+8.21%) |
| Jan 25, 2023 | 12.06 | 76 | -0.06(-0.50%) | |||
| Jan 24, 2023 | 12.08 | 12.19 | 12.07 | 12.12 | 2,502 | +0.09(+0.79%) |
| Jan 23, 2023 | 12.03 | 12.03 | 12.00 | 12.03 | 2,160 | +0.50(+4.29%) |
| Jan 18, 2023 | 11.53 | 55 | -0.37(-3.11%) | |||
| Jan 12, 2023 | 11.90 | 229 | +0.01(+0.08%) | |||
| Jan 09, 2023 | 11.89 | 4 | +0.30(+2.63%) | |||
| Jan 06, 2023 | 11.59 | 11.59 | 11.59 | 11.59 | 645 | -0.40(-3.38%) |
| Jan 05, 2023 | 11.95 | 12.05 | 11.95 | 11.99 | 1,733 | +0.12(+1.01%) |
| Jan 04, 2023 | 11.74 | 11.87 | 11.65 | 11.87 | 10,395 | +0.16(+1.37%) |
| Jan 03, 2023 | 11.54 | 11.71 | 11.54 | 11.71 | 615 | +0.46(+4.09%) |
| Dec 29, 2022 | 11.25 | 35 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 1,507 | +0.13(+1.17%) |
| Dec 27, 2022 | 11.12 | 11.12 | 11.12 | 11.12 | 450 | -0.22(-1.96%) |
| Dec 16, 2022 | 11.34 | 37 | -0.68(-5.64%) | |||
| Dec 14, 2022 | 12.02 | 27 | +0.41(+3.53%) | |||
| Dec 13, 2022 | 11.61 | 11.61 | 11.61 | 11.61 | 539 | +0.41(+3.66%) |
| Dec 08, 2022 | 11.20 | 22 | +0.20(+1.82%) | |||
| Dec 07, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 288 | -0.10(-0.90%) |
| Dec 02, 2022 | 11.10 | 2 | +0.10(+0.91%) | |||
| Nov 30, 2022 | 11.00 | 2 | +0.43(+4.02%) | |||
| Nov 29, 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 686 | +0.10(+1.00%) |
| Nov 28, 2022 | 10.14 | 10.47 | 10.14 | 10.47 | 400 | +0.35(+3.46%) |
| Nov 23, 2022 | 10.12 | 0 | -0.23(-2.22%) | |||
| Nov 22, 2022 | 10.35 | 10.37 | 10.11 | 10.35 | 21,907 | +0.05(+0.53%) |
| Nov 21, 2022 | 10.34 | 10.34 | 10.29 | 10.29 | 361 | -0.02(-0.19%) |
| Nov 18, 2022 | 10.30 | 10.31 | 10.30 | 10.31 | 851 | -0.45(-4.14%) |
| Nov 14, 2022 | 10.76 | 20 | +0.16(+1.51%) | |||
| Nov 11, 2022 | 10.06 | 10.60 | 10.06 | 10.60 | 1,009 | +0.63(+6.37%) |
| Nov 10, 2022 | 9.950 | 9.965 | 9.900 | 9.965 | 5,953 | +0.39(+4.13%) |
| Nov 09, 2022 | 9.570 | 9.570 | 9.570 | 9.570 | 518 | -0.58(-5.71%) |
| Nov 08, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 160 | +0.25(+2.53%) |
| Nov 04, 2022 | 9.900 | 5 | -0.22(-2.17%) | |||
| Nov 02, 2022 | 10.12 | 72 | +0.65(+6.86%) | |||
| Nov 01, 2022 | 9.510 | 9.510 | 9.470 | 9.470 | 3,501 | +0.37(+4.07%) |
| Oct 31, 2022 | 8.930 | 9.100 | 8.930 | 9.100 | 6,416 | -0.05(-0.55%) |
| Oct 28, 2022 | 9.000 | 9.150 | 9.000 | 9.150 | 238 | -0.33(-3.48%) |
| Oct 27, 2022 | 9.480 | 9.480 | 9.480 | 9.480 | 1,381 | +0.13(+1.39%) |
| Oct 25, 2022 | 9.350 | 96 | -0.19(-1.99%) | |||
| Oct 24, 2022 | 9.540 | 6 | +0.14(+1.49%) | |||
| Oct 21, 2022 | 9.400 | 9.400 | 9.400 | 9.400 | 214 | -0.05(-0.53%) |
| Oct 17, 2022 | 9.450 | 38 | +0.31(+3.39%) | |||
| Oct 13, 2022 | 9.140 | 33 | +0.03(+0.33%) | |||
| Oct 12, 2022 | 9.070 | 9.160 | 9.070 | 9.110 | 34,018 | -0.39(-4.11%) |
| Oct 11, 2022 | 9.252 | 9.500 | 9.252 | 9.500 | 370 | -0.56(-5.57%) |
| Oct 07, 2022 | 10.06 | 140 | -0.06(-0.59%) | |||
| Oct 06, 2022 | 10.53 | 10.53 | 9.860 | 10.12 | 6,118 | -0.05(-0.49%) |
| Oct 05, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 404 | +0.77(+8.19%) |
| Oct 03, 2022 | 9.400 | 146 | +0.40(+4.44%) | |||
| Sep 30, 2022 | 9.140 | 9.140 | 8.870 | 9.000 | 610 | +0.02(+0.22%) |
| Sep 29, 2022 | 8.790 | 9.100 | 8.790 | 8.980 | 2,229 | -0.35(-3.75%) |
| Sep 28, 2022 | 9.260 | 9.330 | 9.260 | 9.330 | 17,792 | +0.02(+0.21%) |
| Sep 27, 2022 | 9.310 | 9.310 | 9.310 | 9.310 | 254 | +0.01(+0.11%) |
| Sep 26, 2022 | 9.570 | 9.570 | 9.217 | 9.300 | 627 | -0.23(-2.41%) |
| Sep 23, 2022 | 9.530 | 9.530 | 9.530 | 9.530 | 356 | -1.56(-14.07%) |
| Sep 19, 2022 | 11.09 | 54 | +0.49(+4.62%) | |||
| Sep 12, 2022 | 10.60 | 9 | -0.21(-1.94%) | |||
| Sep 07, 2022 | 10.81 | 31 | +0.11(+1.03%) | |||
| Sep 06, 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 569 | -0.49(-4.38%) |
| Sep 02, 2022 | 11.09 | 11.19 | 10.64 | 11.19 | 899 | +0.19(+1.73%) |
| Sep 01, 2022 | 11.00 | 11.07 | 10.90 | 11.00 | 14,900 | +0.40(+3.77%) |
| Aug 31, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 252 | +0.10(+0.95%) |
| Aug 26, 2022 | 10.50 | 5 | -0.50(-4.55%) | |||
| Aug 24, 2022 | 11.00 | 5 | +0.26(+2.42%) | |||
| Aug 23, 2022 | 11.21 | 11.21 | 10.74 | 10.74 | 209 | -0.86(-7.41%) |
| Aug 18, 2022 | 11.60 | 14 | +0.25(+2.20%) | |||
| Aug 17, 2022 | 11.33 | 11.35 | 11.33 | 11.35 | 3,546 | -0.01(-0.09%) |
| Aug 15, 2022 | 11.36 | 10 | -0.09(-0.79%) | |||
| Aug 05, 2022 | 11.45 | 11 | -0.01(-0.09%) | |||
| Aug 04, 2022 | 11.46 | 11.46 | 11.46 | 11.46 | 326 | +0.22(+1.96%) |
| Aug 03, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 201 | +0.01(+0.09%) |
| Aug 02, 2022 | 11.23 | 11.23 | 11.23 | 11.23 | 756 | +0.00(+0.00%) |
| Aug 01, 2022 | 11.23 | 11.23 | 11.18 | 11.23 | 1,174 | -0.22(-1.92%) |
| Jul 29, 2022 | 11.15 | 11.45 | 11.15 | 11.45 | 335 | +0.19(+1.69%) |
| Jul 28, 2022 | 11.10 | 11.26 | 10.85 | 11.26 | 1,442 | +0.39(+3.59%) |
| Jul 22, 2022 | 10.87 | 0 | +0.84(+8.37%) | |||
| Jul 18, 2022 | 10.03 | 130 | -0.60(-5.64%) | |||
| Jul 14, 2022 | 10.63 | 51 | -0.35(-3.19%) | |||
| Jul 08, 2022 | 10.98 | 47 | +0.64(+6.16%) | |||
| Jul 06, 2022 | 10.34 | 65 | -1.05(-9.20%) | |||
| Jul 01, 2022 | 11.39 | 1 | +0.49(+4.50%) | |||
| Jun 30, 2022 | 10.96 | 10.96 | 10.90 | 10.90 | 391 | -0.23(-2.07%) |
| Jun 29, 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 3,482 | +0.00(+0.00%) |
| Jun 27, 2022 | 11.13 | 2 | +0.35(+3.25%) | |||
| Jun 24, 2022 | 10.78 | 10.78 | 10.78 | 10.78 | 232 | +0.42(+4.05%) |
| Jun 23, 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 188 | -0.41(-3.79%) |
| Jun 21, 2022 | 10.77 | 288 | -0.35(-3.17%) | |||
| Jun 15, 2022 | 11.12 | 4 | +0.33(+3.06%) | |||
| Jun 14, 2022 | 10.79 | 10.79 | 10.79 | 10.79 | 114 | -0.28(-2.53%) |
| Jun 13, 2022 | 11.23 | 11.23 | 11.07 | 11.07 | 272 | -0.38(-3.32%) |
| Jun 10, 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 224 | -0.19(-1.63%) |
| Jun 09, 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 1,537 | -0.44(-3.64%) |
| Jun 06, 2022 | 12.08 | 18 | -0.30(-2.42%) | |||
| Jun 03, 2022 | 12.38 | 12.38 | 12.38 | 12.38 | 168 | +0.39(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
