Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.01(-94.62%) | |
Sep 16, 2021 | 0.0093 | 0.0093 | 0.0093 | 0 | +0.01(+1760.00%) | |
Sep 10, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Sep 09, 2021 | 0.0020 | 0.0020 | 0.0005 | 0.0005 | 3,075,000 | -0.00(-82.76%) |
Aug 27, 2021 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-17.14%) | |
Aug 16, 2021 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Aug 13, 2021 | 0.0030 | 0.0040 | 0.0020 | 0.0035 | 2,395,022 | +0.00(+16.67%) |
Aug 12, 2021 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 300,000 | -0.00(-30.23%) |
Aug 09, 2021 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+26.47%) | |
Aug 02, 2021 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+3.03%) | |
Jul 30, 2021 | 0.0034 | 0.0034 | 0.0030 | 0.0033 | 222,466 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Jul 23, 2021 | 0.0040 | 0.0054 | 0.0033 | 0.0033 | 55,000 | -0.00(-38.89%) |
Jul 16, 2021 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-19.40%) | |
Jul 15, 2021 | 0.0033 | 0.0067 | 0.0033 | 0.0067 | 8,857 | -0.00(-6.94%) |
Jul 07, 2021 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-14.29%) | |
Jun 30, 2021 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0067 | 0.0084 | 0.0050 | 0.0084 | 65,777 | +0.00(+5.00%) |
Jun 25, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+12.68%) | |
Jun 24, 2021 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1,000 | -0.00(-15.48%) |
Jun 23, 2021 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 28,000 | +0.00(+52.73%) |
Jun 18, 2021 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+7.84%) | |
Jun 17, 2021 | 0.0095 | 0.0095 | 0.0051 | 0.0051 | 269,294 | +0.00(+13.33%) |
Jun 16, 2021 | 0.0035 | 0.0050 | 0.0035 | 0.0045 | 754,618 | -0.00(-4.26%) |
Jun 09, 2021 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.