Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 27, 2020 0.0020 0.0020 0.0020 0.0020 290 +0.00(+0.00%)
May 26, 2020 0.0020 0.0020 0.0020 0.0020 123 +0.00(+0.00%)
May 22, 2020 0.0030 0.0030 0.0020 0.0020 1,700 -0.00(-33.33%)
May 21, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
May 20, 2020 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
May 19, 2020 0.0030 0.0030 0.0030 3 +0.00(+0.00%)
May 18, 2020 0.0030 0.0030 0.0030 0.0030 111 +0.00(+0.00%)
May 15, 2020 0.0030 0.0030 0.0030 0.0030 3,000 -0.01(-70.00%)
May 14, 2020 0.0030 0.0100 0.0030 0.0100 10,130 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0100 0.0100 1,935 +0.01(+233.33%)
May 12, 2020 0.0030 0.0030 0.0030 0.0030 5,150 +0.00(+0.00%)
May 11, 2020 0.0030 0.0030 0.0030 0.0030 144 +0.00(+0.00%)
May 08, 2020 0.0030 0.0030 0.0030 40 +0.00(+0.00%)
May 07, 2020 0.0030 0.0030 0.0030 0.0030 5,001 +0.00(+0.00%)
May 06, 2020 0.0030 0.0030 0.0030 0.0030 205 +0.00(+0.00%)
May 05, 2020 0.0030 0.0030 0.0030 0.0030 1,863 +0.00(+0.00%)
May 01, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 30, 2020 0.0030 0.0030 0.0030 0.0030 1,150 +0.00(+0.00%)
Apr 29, 2020 0.0030 0.0040 0.0030 0.0030 5,032 +0.00(+0.00%)
Apr 28, 2020 0.0030 0.0030 0.0030 0.0030 226 +0.00(+0.00%)
Apr 27, 2020 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Apr 24, 2020 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Apr 23, 2020 0.0030 0.0030 0.0030 0.0030 7,180 +0.00(+0.00%)
Apr 22, 2020 0.0030 0.0030 0.0030 0.0030 186 +0.00(+0.00%)
Apr 21, 2020 0.0050 0.0050 0.0030 0.0030 13,165 +0.00(+0.00%)
Apr 20, 2020 0.0030 0.0030 0.0030 51 +0.00(+0.00%)
Apr 17, 2020 0.0030 0.0030 0.0030 123 +0.00(+0.00%)
Apr 16, 2020 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Apr 15, 2020 0.0030 0.0030 0.0030 0.0030 1,482 +0.00(+0.00%)
Apr 14, 2020 0.0030 0.0030 0.0030 29 +0.00(+0.00%)
Apr 13, 2020 0.0016 0.0030 0.0016 0.0030 8,578 +0.00(+0.00%)
Apr 09, 2020 0.0030 0.0030 0.0030 0.0030 1,300 +0.00(+0.00%)
Apr 08, 2020 0.0030 0.0030 0.0030 0.0030 755 +0.00(+0.00%)
Apr 07, 2020 0.0030 0.0030 0.0030 0.0030 627 +0.00(+0.00%)
Apr 06, 2020 0.0030 0.0030 0.0030 0.0030 2,250 +0.00(+2900.00%)
Apr 03, 2020 0.0030 0.0030 0.0001 0.0001 15,400 -0.00(-96.67%)
Apr 02, 2020 0.0030 0.0030 0.0030 51 +0.00(+0.00%)
Apr 01, 2020 0.0030 0.0030 0.0030 10 +0.00(+0.00%)
Mar 31, 2020 0.0030 0.0030 0.0030 0.0030 9,273 +0.00(+0.00%)
Mar 30, 2020 0.0030 0.0030 0.0030 108 +0.00(+0.00%)
Mar 27, 2020 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Mar 26, 2020 0.0030 0.0030 0.0030 0.0030 346 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0001 0.0030 27,337 +0.00(+2900.00%)
Mar 24, 2020 0.0100 0.0100 0.0001 0.0001 10,008 -0.00(-90.00%)
Mar 23, 2020 0.0050 0.0050 0.0010 0.0010 8,422 -0.01(-90.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0100 0.0002 0.0100 2,541 +0.01(+233.33%)
Mar 16, 2020 0.0050 0.0050 0.0030 0.0030 667 +0.00(+1400.00%)
Mar 13, 2020 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0.0002 590 -0.01(-98.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 09, 2020 0.0002 0.0050 0.0002 0.0050 4,428 +0.00(+4900.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 200 -0.00(-98.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Mar 02, 2020 0.0030 0.0030 0.0030 0.0030 200 -0.00(-40.00%)
Feb 28, 2020 0.0010 0.0050 0.0010 0.0050 1,000 +0.00(+400.00%)
Feb 27, 2020 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Feb 26, 2020 0.0095 0.0095 0.0010 0.0010 1,700 -0.00(-80.00%)
Feb 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2020 0.0050 0.0050 0.0050 0.0050 200 +0.00(+400.00%)
Feb 20, 2020 0.0010 0.0010 0.0010 35 +0.00(+0.00%)
Feb 18, 2020 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Feb 14, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0050 65 +0.00(+0.00%)
Feb 12, 2020 0.0050 0.0050 0.0050 25 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0050 0.0050 0.0050 251 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0.0050 1,124 +0.00(+4900.00%)
Feb 07, 2020 0.0010 0.0010 0.0001 0.0001 1,100 -0.00(-98.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0.0050 2,190 +0.00(+0.00%)
Jan 31, 2020 0.0050 0.0050 0.0050 0.0050 400 +0.00(+400.00%)
Jan 30, 2020 0.0010 0.0010 0.0010 0.0010 5,025 -0.00(-80.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0050 0.0050 11,790 +0.00(+400.00%)
Jan 24, 2020 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jan 23, 2020 0.0010 0.0010 0.0010 143 +0.00(+0.00%)
Jan 22, 2020 0.0010 0.0010 0.0010 0.0010 525 -0.00(-80.00%)
Jan 21, 2020 0.0040 0.0050 0.0040 0.0050 13,923 -0.01(-50.00%)
Jan 17, 2020 0.0100 0.0100 0.0100 44 +0.00(+0.00%)
Jan 16, 2020 0.0098 0.0100 0.0098 0.0100 4,200 +0.01(+2400.00%)
Jan 15, 2020 0.0004 0.0004 0.0004 0.0004 220 -0.01(-95.92%)
Jan 13, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0098 0.0002 0.0098 800 -0.00(-2.00%)
Jan 09, 2020 0.0002 0.0100 0.0002 0.0100 9,294 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 11,380 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 686 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 5 +0.00(+0.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 13,988 +0.01(+9900.00%)
Dec 27, 2019 0.0002 0.0002 0.0001 0.0001 1,400 -0.01(-99.00%)
Dec 26, 2019 0.0100 0.0100 0.0100 0.0100 3,105 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Dec 23, 2019 0.0050 0.0100 0.0050 0.0100 6,010 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 2,401 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 4,700 +0.01(+100.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 1,050 +0.00(+4900.00%)
Dec 16, 2019 0.0001 0.0100 0.0001 0.0001 2,307 -0.01(-99.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 3,700 -0.00(-19.35%)
Dec 12, 2019 0.0050 0.0600 0.0050 0.0124 5,105 +0.00(+24.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 26,868 +0.01(+9900.00%)
Dec 10, 2019 0.0030 0.0030 0.0001 0.0001 39,875 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 472 -0.01(-99.00%)
Dec 06, 2019 0.0001 0.0100 0.0001 0.0100 1,500 +0.00(+25.00%)
Dec 05, 2019 0.0050 0.0080 0.0050 0.0080 2,972 +0.01(+7900.00%)
Dec 04, 2019 0.0001 0.0100 0.0001 0.0001 213 -0.01(-99.00%)
Dec 03, 2019 0.0100 0.0100 0.0100 0.0100 1,665 +0.00(+0.00%)
Dec 02, 2019 0.0100 0.0100 0.0100 0.0100 19,242 +0.01(+9900.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 3,555 +0.01(+4900.00%)
Nov 14, 2019 0.0002 0.0002 0.0002 0 -0.01(-98.00%)
Nov 13, 2019 0.0280 0.0280 0.0100 0.0100 6,545 -0.02(-64.29%)
Nov 11, 2019 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Nov 08, 2019 0.0100 0.0300 0.0100 0.0300 3,500 +0.03(+14900.00%)
Nov 07, 2019 0.0002 0.0300 0.0002 0.0002 3,445 +0.00(+100.00%)
Nov 06, 2019 0.0001 0.0100 0.0001 0.0001 13,100 -0.01(-99.00%)
Nov 05, 2019 0.0133 0.0133 0.0050 0.0100 11,551 +0.00(+0.00%)
Nov 04, 2019 0.0100 0.0101 0.0100 0.0100 6,060 -0.00(-24.81%)
Nov 01, 2019 0.0133 0.0133 0.0133 0.0133 100 +0.00(+0.00%)
Oct 31, 2019 0.0133 0.0133 0.0133 0.0133 1,861 +0.00(+0.00%)
Oct 30, 2019 0.0133 0.0133 0.0133 25 +0.00(+0.00%)
Oct 29, 2019 0.0133 0.0133 0.0133 0.0133 1,000 +0.00(+33.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0 -0.01(-39.39%)
Oct 24, 2019 0.0165 0.0165 0.0165 0.0165 4,651 +0.01(+65.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 0.0100 180 +0.00(+0.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 25 +0.00(+0.00%)
Oct 21, 2019 0.0100 0.0166 0.0100 0.0100 755 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Oct 17, 2019 0.0100 0.0100 0.0100 0.0100 200 +0.00(+51.52%)
Oct 16, 2019 0.0166 0.0166 0.0066 0.0066 2,650 -0.00(-34.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 30,000 -0.01(-37.50%)
Oct 14, 2019 0.0150 0.0160 0.0150 0.0160 5,035 +0.01(+60.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0.0100 600 +0.00(+25.00%)
Oct 10, 2019 0.0080 0.0080 0.0080 0.0080 200 -0.00(-20.00%)
Oct 09, 2019 0.0200 0.0200 0.0100 0.0100 420 +0.01(+100.00%)
Oct 08, 2019 0.0050 0.0050 0.0050 0.0050 100 -0.01(-50.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 37 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 0.0100 500 +0.01(+900.00%)
Sep 17, 2019 0.0010 0.0010 0.0010 0 -0.01(-83.33%)
Sep 11, 2019 0.0060 0.0060 0.0060 0 +0.01(+5900.00%)
Sep 10, 2019 0.0051 0.0300 0.0001 0.0001 7,505 -0.01(-98.08%)
Sep 09, 2019 0.0040 0.0052 0.0040 0.0052 12,850 -0.01(-65.33%)
Sep 06, 2019 0.0150 0.0150 0.0150 0.0150 1,800 +0.00(+50.00%)
Sep 04, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 28, 2019 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Aug 23, 2019 0.0200 0.0300 0.0200 0.0300 6,600 +0.02(+200.00%)
Aug 22, 2019 0.0001 0.0200 0.0001 0.0100 950 +0.00(+0.00%)
Aug 21, 2019 0.0100 0.0100 0.0100 0.0100 725 +0.00(+0.00%)
Aug 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2019 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0.0100 850 +0.00(+0.00%)
Aug 14, 2019 0.0100 0.0100 0.0100 0.0100 118 +0.01(+9900.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0073 0.0001 0.0001 2,900 -0.02(-99.50%)
Aug 07, 2019 0.0200 0.0200 0.0200 15 +0.00(+0.00%)
Aug 06, 2019 0.0100 0.0100 0.0200 100 +0.01(+100.00%)
Aug 05, 2019 0.0100 0.0100 0.0100 0.0100 11,624 +0.01(+9900.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 13 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 39 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 100 -0.01(-99.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0.0100 430 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0350 0.0100 0.0100 1,250 +0.00(+0.00%)
Jul 26, 2019 0.0100 0.0100 0.0100 0.0100 1,800 +0.00(+0.00%)
Jul 25, 2019 0.0100 0.0100 0.0100 0.0100 1,350 +0.00(+0.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 0.0100 3,998 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Jul 19, 2019 0.0200 0.0200 0.0160 0.0160 700 +0.01(+60.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Jul 15, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 12, 2019 0.0160 0.0160 0.0160 0.0160 100 +0.00(+6.67%)
Jul 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 09, 2019 0.0110 0.0110 0.0100 0.0100 2,900 +0.00(+0.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 9 +0.00(+0.00%)
Jul 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jul 02, 2019 0.0080 0.0080 0.0080 50 +0.00(+0.00%)
Jul 01, 2019 0.0080 0.0080 0.0080 0.0080 150 +0.01(+7900.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 2,000 -0.01(-99.09%)
Jun 20, 2019 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Jun 19, 2019 0.0100 0.0200 0.0100 0.0200 11,025 +0.01(+100.00%)
Jun 18, 2019 0.0005 0.0100 0.0005 0.0100 2,910 -0.02(-60.00%)
Jun 17, 2019 0.0260 0.0260 0.0250 0.0250 4,846 +0.00(+0.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Jun 13, 2019 0.0120 0.0250 0.0120 0.0250 3,640 -0.01(-34.21%)
Jun 12, 2019 0.0390 0.0390 0.0120 0.0380 5,800 +0.00(+0.00%)
Jun 11, 2019 0.0100 0.0380 0.0100 0.0380 4,850 -0.01(-24.00%)
Jun 10, 2019 0.0200 0.0500 0.0200 0.0500 1,490 +0.01(+31.58%)
Jun 04, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.