Minerva S.A. (OP: MRVSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 7.600 | 7.600 | 7.600 | 34 | +0.30(+4.11%) | |
| May 21, 2021 | 7.300 | 7.300 | 7.300 | 2 | -0.20(-2.67%) | |
| May 19, 2021 | 7.500 | 7.500 | 7.500 | 0 | -1.00(-11.76%) | |
| May 18, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +1.00(+13.33%) |
| May 17, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 300 | +0.00(+0.00%) |
| May 06, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| May 04, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.13(+1.76%) | |
| Apr 28, 2021 | 7.370 | 7.370 | 7.370 | 0 | -4.63(-38.58%) | |
| Apr 21, 2021 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 1,230 | +0.00(+0.00%) |
| Apr 16, 2021 | 12.00 | 12.00 | 12.00 | 0 | +2.00(+20.00%) | |
| Apr 15, 2021 | 10.00 | 10.00 | 10.00 | 1 | +0.00(+0.00%) | |
| Apr 13, 2021 | 10.00 | 10.00 | 10.00 | 0 | -3.00(-23.08%) | |
| Mar 24, 2021 | 13.00 | 13.00 | 13.00 | 0 | -5.50(-29.73%) | |
| Mar 22, 2021 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
| Feb 01, 2021 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
| Jan 12, 2021 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 186 | +11.50(+164.29%) |
| Jan 06, 2021 | 7.000 | 7.000 | 7.000 | 0 | -0.50(-6.67%) | |
| Jan 05, 2021 | 7.460 | 7.900 | 7.460 | 7.500 | 1,600 | -0.50(-6.25%) |
| Jan 04, 2021 | 8.000 | 8.000 | 7.910 | 8.000 | 200 | -0.32(-3.85%) |
| Dec 22, 2020 | 8.320 | 8.320 | 8.320 | 0 | -0.93(-10.05%) | |
| Dec 18, 2020 | 9.250 | 9.250 | 9.250 | 0 | +1.25(+15.62%) | |
| Dec 14, 2020 | 8.000 | 8.000 | 8.000 | 0 | -1.00(-11.11%) | |
| Dec 04, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Dec 01, 2020 | 9.000 | 9.000 | 9.000 | 0 | +1.65(+22.45%) | |
| Nov 30, 2020 | 7.200 | 7.350 | 7.000 | 7.350 | 300 | -2.51(-25.46%) |
| Nov 16, 2020 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 9.860 | 9.860 | 9.860 | 0 | +0.86(+9.56%) | |
| Aug 26, 2020 | 9.000 | 9.000 | 9.000 | 0 | -0.34(-3.64%) | |
| Aug 25, 2020 | 9.340 | 9.340 | 9.340 | 292 | +0.00(+0.00%) | |
| Aug 24, 2020 | 7.080 | 7.080 | 9.340 | 594 | +2.26(+31.92%) | |
| Aug 12, 2020 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 7.080 | 7.080 | 7.080 | 65 | +0.00(+0.00%) | |
| Jul 27, 2020 | 7.080 | 7.080 | 7.080 | 0 | +0.88(+14.19%) | |
| Jul 24, 2020 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | -5.80(-48.33%) |
| Jul 02, 2020 | 12.00 | 12.00 | 12.00 | 0 | -1.00(-7.69%) | |
| Jun 30, 2020 | 13.00 | 13.00 | 13.00 | 0 | +11.14(+598.92%) | |
| Jun 29, 2020 | 1.860 | 1.860 | 1.860 | 1.860 | 110 | -10.14(-84.50%) |
| Jun 26, 2020 | 12.00 | 16.70 | 12.00 | 12.00 | 1,000 | -1.07(-8.19%) |
| Jun 25, 2020 | 13.07 | 13.07 | 13.07 | 13.07 | 958 | +0.56(+4.48%) |
| Jun 19, 2020 | 12.51 | 12.51 | 12.51 | 0 | +0.41(+3.39%) | |
| Jun 12, 2020 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
| Jun 04, 2020 | 12.10 | 12.10 | 12.10 | 0 | -1.21(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
