Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva S.A. (OP: MRVSY )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
May 26, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
May 01, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Mar 30, 2020 13.31 13.31 13.31 0 +10.31(+343.67%)
Mar 23, 2020 3.000 3.000 3.000 0 -5.32(-63.94%)
Mar 13, 2020 8.320 8.320 8.320 0 +0.00(+0.00%)
Mar 12, 2020 8.320 8.320 8.320 30 +0.00(+0.00%)
Mar 10, 2020 8.320 8.320 8.320 0 -1.73(-17.21%)
Mar 06, 2020 10.05 10.05 10.05 0 -0.85(-7.80%)
Mar 03, 2020 10.90 10.90 10.90 0 +0.43(+4.11%)
Feb 26, 2020 10.47 10.47 10.47 0 -1.13(-9.74%)
Feb 25, 2020 12.10 12.10 11.60 11.60 600 -0.90(-7.20%)
Feb 18, 2020 12.50 12.50 12.50 0 -0.50(-3.85%)
Feb 14, 2020 13.00 13.00 13.00 13.00 200 -3.04(-18.95%)
Feb 06, 2020 16.04 16.04 16.04 0 -0.26(-1.60%)
Jan 23, 2020 16.30 16.30 16.30 0 +0.00(+0.00%)
Jan 17, 2020 16.30 16.30 16.30 0 -1.94(-10.64%)
Jan 15, 2020 18.24 18.24 18.24 0 +4.74(+35.11%)
Jan 13, 2020 13.50 13.50 13.50 0 +0.51(+3.93%)
Jan 08, 2020 12.99 12.99 12.99 0 +1.29(+11.03%)
Dec 24, 2019 11.70 11.70 11.70 0 +0.62(+5.60%)
Dec 18, 2019 11.08 11.08 11.08 0 -2.31(-17.25%)
Dec 17, 2019 13.39 13.39 13.39 13.39 100 +0.00(+0.00%)
Dec 13, 2019 13.39 13.39 13.39 0 +0.00(+0.00%)
Dec 11, 2019 13.39 13.39 13.39 0 -0.05(-0.37%)
Dec 09, 2019 13.44 13.44 13.44 0 +0.05(+0.37%)
Dec 05, 2019 13.39 13.39 13.39 0 +0.00(+0.00%)
Dec 04, 2019 13.39 13.39 13.39 8 +0.00(+0.00%)
Dec 03, 2019 13.39 13.39 13.39 5 +0.00(+0.00%)
Nov 29, 2019 13.39 13.39 13.39 0 +0.44(+3.40%)
Nov 27, 2019 12.95 12.95 12.95 12.95 500 +0.00(+0.00%)
Nov 26, 2019 12.95 12.95 12.95 12.95 1,213 +1.25(+10.68%)
Nov 21, 2019 11.70 11.70 11.70 0 +0.00(+0.00%)
Nov 15, 2019 11.70 11.70 11.70 0 -1.69(-12.62%)
Nov 14, 2019 13.00 13.39 13.00 13.39 2,100 +0.63(+4.94%)
Nov 13, 2019 12.76 12.76 12.76 12.76 159 +1.92(+17.71%)
Nov 05, 2019 10.84 10.84 10.84 0 +0.79(+7.86%)
Oct 24, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Oct 17, 2019 10.05 10.05 10.05 0 +0.94(+10.32%)
Oct 16, 2019 10.05 10.05 9.110 9.110 1,300 -0.96(-9.53%)
Oct 15, 2019 10.07 10.07 10.07 10.07 800 +0.57(+6.00%)
Oct 02, 2019 9.500 9.500 9.500 0 -0.60(-5.94%)
Sep 30, 2019 10.10 10.10 10.10 0 +1.15(+12.85%)
Sep 20, 2019 8.950 8.950 8.950 0 +0.96(+12.02%)
Sep 18, 2019 7.990 7.990 7.990 0 +1.34(+20.15%)
Sep 17, 2019 6.650 6.650 6.650 6.650 100 -3.87(-36.79%)
Sep 04, 2019 10.52 10.52 10.52 0 +3.78(+56.08%)
Aug 26, 2019 6.740 6.740 6.740 0 -1.31(-16.27%)
Aug 12, 2019 8.050 8.050 8.050 0 -0.65(-7.47%)
Aug 07, 2019 8.700 8.700 8.700 0 -0.35(-3.87%)
Aug 06, 2019 9.050 9.050 9.050 50 +0.00(+0.00%)
Jul 30, 2019 9.050 9.050 9.050 0 +0.15(+1.69%)
Jul 29, 2019 8.750 8.900 8.750 8.900 3,201 -0.12(-1.29%)
Jul 25, 2019 9.016 9.016 9.016 0 +0.00(+0.00%)
Jul 24, 2019 9.016 9.016 9.016 9.016 4,242 +1.16(+14.71%)
Jul 10, 2019 7.860 7.860 7.860 0 +0.56(+7.67%)
Jul 05, 2019 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 01, 2019 7.300 7.300 7.300 0 -1.00(-12.05%)
Jun 12, 2019 8.300 8.300 8.300 0 +0.80(+10.67%)
Jun 04, 2019 7.500 7.500 7.500 0 +0.39(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.