Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 300 | +0.00(+0.00%) |
May 30, 2017 | 0.8850 | 0.9200 | 0.8850 | 0.9200 | 11,010 | -0.06(-6.12%) |
May 26, 2017 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,500 | +0.07(+7.69%) |
May 23, 2017 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.05(-5.21%) | |
May 22, 2017 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 802 | +0.02(+2.13%) |
May 19, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 525 | +0.00(+0.00%) |
May 18, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 510 | -0.05(-5.05%) |
May 17, 2017 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.01(+1.02%) |
May 15, 2017 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.06(+7.10%) | |
May 11, 2017 | 0.9150 | 0.9150 | 0.9150 | 0 | -0.11(-11.17%) | |
May 10, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 1,267 | -0.02(-1.90%) |
May 09, 2017 | 1.050 | 1.050 | 1.030 | 1.050 | 2,109 | +0.02(+1.94%) |
May 08, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.02(+1.98%) |
May 05, 2017 | 1.020 | 1.030 | 1.010 | 1.010 | 3,229 | -0.04(-3.81%) |
May 04, 2017 | 1.030 | 1.060 | 1.030 | 1.050 | 5,980 | +0.00(+0.00%) |
May 03, 2017 | 1.070 | 1.080 | 1.050 | 1.050 | 3,980 | -0.06(-5.41%) |
May 02, 2017 | 1.100 | 1.110 | 1.100 | 1.110 | 9,200 | +0.37(+50.00%) |
Apr 21, 2017 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Apr 20, 2017 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 1,400 | -0.07(-8.54%) |
Apr 19, 2017 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,501 | +0.31(+60.78%) |
Mar 28, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,020 | +0.05(+10.87%) |
Mar 13, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.08(+21.05%) | |
Mar 03, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Jan 19, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Jan 03, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+5.92%) | |
Dec 05, 2016 | 0.3210 | 0.3210 | 0.3210 | 0 | +0.04(+14.64%) | |
Nov 25, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | |
Nov 07, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.05(-14.49%) | |
Oct 17, 2016 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
Oct 03, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Aug 12, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Aug 09, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+7.94%) | |
Jul 29, 2016 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 100 | +0.01(+1.61%) |
Jul 14, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.