Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2011 | 5.750 | 5.750 | 5.750 | 0 | +0.05(+0.88%) | |
May 19, 2011 | 5.700 | 5.700 | 5.700 | 5.700 | 500 | +0.19(+3.45%) |
May 18, 2011 | 5.510 | 5.510 | 5.510 | 5.510 | 300 | +0.00(+0.00%) |
May 17, 2011 | 5.520 | 5.520 | 5.510 | 5.510 | 2,000 | -0.01(-0.18%) |
May 16, 2011 | 5.520 | 5.520 | 5.520 | 5.520 | 135 | -0.16(-2.82%) |
May 12, 2011 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.12(-2.07%) |
May 10, 2011 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 689 | -0.05(-0.85%) |
May 06, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.14(+2.45%) |
May 04, 2011 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) | |
May 02, 2011 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.01(+0.18%) |
Apr 21, 2011 | 5.700 | 5.700 | 5.700 | 0 | -0.20(-3.39%) | |
Apr 20, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 500 | +0.05(+0.85%) |
Apr 19, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 500 | -0.10(-1.68%) |
Apr 14, 2011 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.05(+0.85%) |
Apr 08, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.05(-0.84%) |
Apr 07, 2011 | 6.000 | 6.050 | 5.950 | 5.950 | 2,000 | +0.00(+0.00%) |
Apr 06, 2011 | 5.750 | 5.970 | 5.750 | 5.950 | 4,105 | +0.45(+8.18%) |
Apr 05, 2011 | 5.760 | 5.760 | 5.500 | 5.500 | 8,455 | -0.26(-4.51%) |
Apr 01, 2011 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.29(-4.79%) |
Mar 23, 2011 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
Mar 18, 2011 | 6.050 | 6.050 | 6.050 | 0 | +0.20(+3.42%) | |
Mar 17, 2011 | 5.800 | 5.850 | 5.800 | 5.850 | 800 | +0.05(+0.86%) |
Mar 16, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | -0.25(-4.13%) |
Mar 15, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 169 | +0.15(+2.54%) |
Mar 02, 2011 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Feb 28, 2011 | 5.900 | 5.900 | 5.900 | 0 | -0.10(-1.67%) | |
Feb 25, 2011 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.00(+0.00%) |
Feb 18, 2011 | 6.000 | 6.000 | 6.000 | 0 | +0.20(+3.45%) | |
Feb 17, 2011 | 5.750 | 5.800 | 5.750 | 5.800 | 1,000 | -0.10(-1.69%) |
Feb 14, 2011 | 5.900 | 5.900 | 5.900 | 0 | +0.15(+2.61%) | |
Feb 11, 2011 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | +0.01(+0.17%) |
Feb 10, 2011 | 5.750 | 5.750 | 5.740 | 5.740 | 966 | -0.01(-0.17%) |
Feb 08, 2011 | 5.750 | 5.750 | 5.750 | 0 | -0.10(-1.71%) | |
Feb 07, 2011 | 5.830 | 5.850 | 5.750 | 5.850 | 2,400 | +0.00(+0.00%) |
Feb 04, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 900 | -0.15(-2.50%) |
Feb 02, 2011 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 6.000 | 6.000 | 6.000 | 6.000 | 101 | +0.04(+0.67%) |
Jan 24, 2011 | 5.980 | 5.980 | 5.960 | 5.960 | 2,000 | -0.04(-0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.