Cineplex Galaxy Inc (OP: CPXGF )
5.380
+0.080
(+1.51%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | -0.90(-2.60%) |
May 06, 2013 | 34.49 | 34.49 | 34.49 | 0 | +0.74(+2.19%) | |
May 01, 2013 | 33.75 | 33.75 | 33.75 | 0 | +0.01(+0.04%) | |
Apr 30, 2013 | 33.74 | 33.74 | 33.74 | 33.74 | 2,680 | +0.25(+0.75%) |
Apr 29, 2013 | 33.49 | 33.49 | 33.49 | 33.49 | 300 | +0.74(+2.26%) |
Apr 22, 2013 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -1.22(-3.60%) |
Apr 12, 2013 | 33.97 | 33.97 | 33.97 | 0 | +0.08(+0.22%) | |
Apr 11, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 100 | +0.68(+2.04%) |
Apr 05, 2013 | 33.22 | 33.22 | 33.22 | 0 | -0.61(-1.79%) | |
Apr 03, 2013 | 33.83 | 33.83 | 33.83 | 0 | +0.17(+0.52%) | |
Mar 28, 2013 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.23(+0.68%) |
Mar 26, 2013 | 33.42 | 33.42 | 33.42 | 0 | +0.01(+0.04%) | |
Mar 25, 2013 | 33.39 | 33.41 | 33.39 | 33.41 | 200 | +0.45(+1.36%) |
Mar 22, 2013 | 32.96 | 32.96 | 32.96 | 32.96 | 100 | -0.02(-0.05%) |
Mar 21, 2013 | 32.98 | 32.98 | 32.98 | 32.98 | 100 | +0.14(+0.43%) |
Mar 18, 2013 | 32.84 | 32.84 | 32.84 | 0 | -0.30(-0.92%) | |
Mar 11, 2013 | 33.14 | 33.14 | 33.14 | 73,166 | +0.24(+0.73%) | |
Mar 06, 2013 | 32.90 | 32.90 | 32.90 | 0 | -0.34(-1.01%) | |
Mar 05, 2013 | 33.31 | 33.33 | 33.24 | 33.24 | 500 | +0.61(+1.87%) |
Feb 26, 2013 | 32.63 | 32.63 | 32.63 | 0 | +0.09(+0.28%) | |
Feb 21, 2013 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | -0.53(-1.60%) |
Feb 19, 2013 | 33.07 | 33.07 | 33.07 | 900 | -0.14(-0.43%) | |
Feb 12, 2013 | 33.21 | 33.21 | 33.21 | 0 | +0.73(+2.25%) | |
Feb 06, 2013 | 32.48 | 32.48 | 32.48 | 0 | +0.08(+0.23%) | |
Jan 30, 2013 | 32.40 | 32.40 | 32.40 | 0 | -0.01(-0.04%) | |
Jan 24, 2013 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.13(+0.40%) |
Jan 12, 2013 | 32.29 | 32.29 | 32.29 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 32.29 | 32.29 | 32.29 | 32.29 | 100 | +0.03(+0.09%) |
Jan 09, 2013 | 32.26 | 32.26 | 32.26 | 0 | +0.74(+2.36%) | |
Jan 07, 2013 | 31.52 | 31.52 | 31.52 | 0 | -0.64(-2.00%) | |
Jan 04, 2013 | 32.15 | 32.16 | 32.15 | 32.16 | 300 | +0.28(+0.87%) |
Jan 02, 2013 | 31.88 | 31.88 | 31.88 | 0 | -0.26(-0.80%) | |
Dec 20, 2012 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +1.10(+3.55%) |
Dec 17, 2012 | 31.03 | 31.03 | 31.03 | 0 | -0.53(-1.68%) | |
Dec 12, 2012 | 31.56 | 31.56 | 31.56 | 0 | +0.16(+0.52%) | |
Dec 10, 2012 | 31.40 | 31.40 | 31.40 | 650 | +0.32(+1.04%) | |
Dec 07, 2012 | 31.08 | 31.08 | 31.08 | 31.08 | 200 | +0.30(+0.96%) |
Nov 14, 2012 | 30.78 | 30.78 | 30.78 | 0 | -0.16(-0.50%) | |
Nov 13, 2012 | 30.94 | 30.94 | 30.94 | 30.94 | 100 | +0.80(+2.66%) |
Nov 07, 2012 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.11(-0.37%) |
Oct 26, 2012 | 30.25 | 30.25 | 30.25 | 0 | +0.05(+0.16%) | |
Oct 24, 2012 | 30.20 | 30.20 | 30.20 | 0 | -0.18(-0.58%) | |
Oct 22, 2012 | 30.37 | 30.37 | 30.37 | 0 | +0.79(+2.69%) | |
Oct 06, 2012 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 29.60 | 29.60 | 29.58 | 29.58 | 1,500 | +0.52(+1.78%) |
Sep 20, 2012 | 29.06 | 29.06 | 29.06 | 0 | -0.74(-2.48%) | |
Sep 12, 2012 | 29.80 | 29.80 | 29.80 | 0 | +0.95(+3.29%) | |
Sep 10, 2012 | 28.85 | 28.85 | 28.85 | 0 | +0.07(+0.25%) | |
Sep 07, 2012 | 28.79 | 28.79 | 28.78 | 28.78 | 1,000 | -0.77(-2.60%) |
Sep 04, 2012 | 29.55 | 29.55 | 29.55 | 0 | -0.87(-2.87%) | |
Aug 28, 2012 | 30.42 | 30.42 | 30.42 | 30.42 | 7,048 | +0.10(+0.33%) |
Aug 27, 2012 | 30.32 | 30.32 | 30.32 | 30.32 | 900 | -0.24(-0.78%) |
Aug 21, 2012 | 30.55 | 30.55 | 30.55 | 0 | -0.22(-0.71%) | |
Jul 18, 2012 | 30.77 | 30.77 | 30.77 | 0 | +0.43(+1.41%) | |
Jul 17, 2012 | 30.36 | 30.37 | 30.35 | 30.35 | 600 | +0.66(+2.21%) |
Jul 16, 2012 | 29.69 | 29.69 | 29.69 | 29.69 | 200 | +0.63(+2.15%) |
Jul 12, 2012 | 29.07 | 29.07 | 29.07 | 0 | +0.07(+0.22%) | |
Jul 11, 2012 | 29.03 | 29.03 | 29.00 | 29.00 | 5,400 | -0.36(-1.23%) |
Jul 09, 2012 | 29.36 | 29.36 | 29.36 | 0 | -0.34(-1.14%) | |
Jun 29, 2012 | 29.70 | 29.70 | 29.70 | 0 | +0.38(+1.29%) | |
Jun 26, 2012 | 29.32 | 29.32 | 29.32 | 0 | +0.21(+0.71%) | |
Jun 25, 2012 | 29.11 | 29.11 | 29.11 | 29.11 | 200 | -0.07(-0.24%) |
Jun 22, 2012 | 29.11 | 29.18 | 29.11 | 29.18 | 1,700 | +0.27(+0.95%) |
Jun 21, 2012 | 28.91 | 28.91 | 28.91 | 28.91 | 1,039 | -0.06(-0.22%) |
Jun 10, 2012 | 28.97 | 28.97 | 28.97 | 15,500 | +0.00(+0.00%) | |
Jun 08, 2012 | 28.99 | 28.99 | 28.97 | 28.97 | 400 | -0.34(-1.16%) |
Jun 06, 2012 | 29.31 | 29.31 | 29.31 | 0 | +2.27(+8.39%) | |
Jun 04, 2012 | 27.04 | 27.04 | 27.04 | 0 | -1.49(-5.23%) | |
Jun 02, 2012 | 28.54 | 28.54 | 28.54 | 28.54 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.