Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.260 | 0 | -0.22(-4.91%) | |||
May 10, 2024 | 4.480 | 0 | +0.02(+0.45%) | |||
Apr 25, 2024 | 4.460 | 0 | -0.08(-1.76%) | |||
Apr 22, 2024 | 4.540 | 0 | +0.07(+1.57%) | |||
Apr 04, 2024 | 4.470 | 0 | -0.02(-0.45%) | |||
Mar 21, 2024 | 4.490 | 0 | -0.01(-0.22%) | |||
Mar 11, 2024 | 4.500 | 0 | +0.02(+0.45%) | |||
Mar 08, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 2,500 | -0.11(-2.40%) |
Mar 05, 2024 | 4.590 | 0 | +0.33(+7.75%) | |||
Mar 01, 2024 | 4.260 | 19,224 | +0.01(+0.24%) | |||
Feb 29, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 1,525 | +0.10(+2.41%) |
Feb 28, 2024 | 3.800 | 4.210 | 3.800 | 4.150 | 2,730 | +0.60(+16.90%) |
Feb 09, 2024 | 3.550 | 0 | -0.05(-1.39%) | |||
Feb 02, 2024 | 3.600 | 4 | +0.18(+5.11%) | |||
Jan 18, 2024 | 3.425 | 0 | -0.07(-1.86%) | |||
Jan 16, 2024 | 3.490 | 0 | -0.76(-17.88%) | |||
Dec 29, 2023 | 4.250 | 0 | +0.02(+0.56%) | |||
Dec 22, 2023 | 4.226 | 0 | -0.04(-1.02%) | |||
Dec 21, 2023 | 4.300 | 4.300 | 4.270 | 4.270 | 1,200 | +0.07(+1.67%) |
Dec 20, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 5,000 | +0.20(+5.00%) |
Dec 19, 2023 | 3.890 | 4.000 | 3.890 | 4.000 | 627 | +0.15(+3.90%) |
Dec 18, 2023 | 3.850 | 3.850 | 3.810 | 3.850 | 1,125 | -0.03(-0.77%) |
Dec 15, 2023 | 3.880 | 3.880 | 3.880 | 3.880 | 100 | +0.00(+0.00%) |
Dec 14, 2023 | 3.880 | 4.000 | 3.880 | 3.880 | 1,500 | +0.13(+3.47%) |
Dec 07, 2023 | 3.750 | 32 | +0.24(+6.84%) | |||
Dec 05, 2023 | 3.510 | 50 | +0.24(+7.34%) | |||
Nov 30, 2023 | 3.270 | 0 | -0.03(-0.91%) | |||
Nov 29, 2023 | 3.300 | 3.300 | 3.300 | 3.300 | 390 | +0.17(+5.43%) |
Nov 22, 2023 | 3.130 | 0 | +0.03(+0.97%) | |||
Nov 21, 2023 | 3.100 | 3.100 | 3.100 | 3.100 | 125 | +0.25(+8.77%) |
Nov 17, 2023 | 2.850 | 0 | +0.23(+8.78%) | |||
Nov 14, 2023 | 2.620 | 0 | +0.08(+3.15%) | |||
Nov 13, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 6,100 | +0.09(+3.67%) |
Nov 06, 2023 | 2.450 | 0 | +0.16(+6.99%) | |||
Nov 03, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 1,900 | -0.01(-0.43%) |
Nov 02, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | +0.08(+3.60%) |
Oct 31, 2023 | 2.220 | 0 | -0.05(-2.20%) | |||
Oct 30, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 2,500 | -0.19(-7.72%) |
Oct 24, 2023 | 2.460 | 0 | +0.41(+20.00%) | |||
Oct 20, 2023 | 2.050 | 0 | -0.08(-3.75%) | |||
Oct 19, 2023 | 2.125 | 2.130 | 2.125 | 2.130 | 13,400 | +0.23(+12.10%) |
Oct 04, 2023 | 1.900 | 0 | -0.31(-14.03%) | |||
Sep 11, 2023 | 2.210 | 0 | -0.00(-0.18%) | |||
Sep 08, 2023 | 2.214 | 2.214 | 2.214 | 2.214 | 250 | -0.74(-24.95%) |
Aug 21, 2023 | 2.950 | 0 | -0.01(-0.34%) | |||
Aug 14, 2023 | 2.960 | 25 | +0.04(+1.20%) | |||
Aug 07, 2023 | 2.925 | 0 | -0.47(-13.72%) | |||
Jul 19, 2023 | 3.390 | 0 | +0.19(+5.77%) | |||
Jul 18, 2023 | 3.205 | 3.205 | 3.205 | 3.205 | 500 | +0.29(+9.95%) |
Jul 12, 2023 | 2.915 | 0 | +0.03(+1.04%) | |||
Jul 07, 2023 | 2.885 | 0 | -0.07(-2.20%) | |||
Jul 03, 2023 | 2.950 | 0 | +0.38(+14.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.