Hammond Power Solutn (OP: HMDPF )
73.00
-0.11
(-0.15%)
Streaming Delayed Price
Updated: 11:50 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 12.25 | 50 | +0.25(+2.11%) | |||
| May 25, 2022 | 12.00 | 0 | +1.00(+9.09%) | |||
| May 02, 2022 | 11.00 | 0 | +0.30(+2.80%) | |||
| Apr 14, 2022 | 10.70 | 0 | +0.56(+5.53%) | |||
| Apr 06, 2022 | 10.14 | 0 | -0.36(-3.43%) | |||
| Apr 04, 2022 | 10.50 | 0 | +0.40(+3.96%) | |||
| Apr 01, 2022 | 9.840 | 10.10 | 9.840 | 10.10 | 7,700 | +0.51(+5.32%) |
| Mar 31, 2022 | 9.590 | 9.590 | 9.590 | 9.590 | 600 | -0.04(-0.42%) |
| Mar 30, 2022 | 9.620 | 9.630 | 9.620 | 9.630 | 5,700 | -0.02(-0.21%) |
| Mar 29, 2022 | 9.650 | 9.650 | 9.650 | 9.650 | 1,900 | +0.12(+1.26%) |
| Mar 04, 2022 | 9.530 | 0 | +0.37(+4.01%) | |||
| Dec 29, 2021 | 9.163 | 0 | +0.04(+0.46%) | |||
| Dec 20, 2021 | 9.120 | 9.120 | 9.120 | 0 | -0.13(-1.40%) | |
| Nov 22, 2021 | 9.250 | 9.250 | 9.250 | 0 | +0.07(+0.73%) | |
| Nov 12, 2021 | 9.183 | 9.183 | 9.183 | 0 | -0.50(-5.12%) | |
| Oct 22, 2021 | 9.678 | 9.678 | 9.678 | 25 | +0.50(+5.45%) | |
| Oct 21, 2021 | 9.170 | 9.200 | 9.169 | 9.178 | 4,100 | +0.58(+6.72%) |
| Sep 24, 2021 | 8.600 | 8.600 | 8.600 | 0 | -1.00(-10.43%) | |
| Sep 01, 2021 | 9.602 | 9.602 | 9.602 | 0 | +0.00(+0.02%) | |
| Aug 18, 2021 | 9.600 | 9.600 | 9.600 | 0 | +0.56(+6.14%) | |
| Aug 13, 2021 | 9.045 | 9.045 | 9.045 | 0 | +0.77(+9.37%) | |
| Aug 10, 2021 | 8.270 | 8.270 | 8.270 | 0 | -0.13(-1.56%) | |
| Aug 09, 2021 | 8.401 | 8.401 | 8.401 | 8.401 | 300 | -0.15(-1.74%) |
| Jul 23, 2021 | 8.550 | 8.550 | 8.550 | 0 | +0.56(+7.04%) | |
| Jun 21, 2021 | 7.987 | 7.987 | 7.987 | 0 | -0.36(-4.34%) | |
| Jun 10, 2021 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
