Skip to main content

Hammond Power Solutn (OP: HMDPF )

73.00 -0.11 (-0.15%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 12.25 50 +0.25(+2.11%)
May 25, 2022 12.00 0 +1.00(+9.09%)
May 02, 2022 11.00 0 +0.30(+2.80%)
Apr 14, 2022 10.70 0 +0.56(+5.53%)
Apr 06, 2022 10.14 0 -0.36(-3.43%)
Apr 04, 2022 10.50 0 +0.40(+3.96%)
Apr 01, 2022 9.840 10.10 9.840 10.10 7,700 +0.51(+5.32%)
Mar 31, 2022 9.590 9.590 9.590 9.590 600 -0.04(-0.42%)
Mar 30, 2022 9.620 9.630 9.620 9.630 5,700 -0.02(-0.21%)
Mar 29, 2022 9.650 9.650 9.650 9.650 1,900 +0.12(+1.26%)
Mar 04, 2022 9.530 0 +0.37(+4.01%)
Dec 29, 2021 9.163 0 +0.04(+0.46%)
Dec 20, 2021 9.120 9.120 9.120 0 -0.13(-1.40%)
Nov 22, 2021 9.250 9.250 9.250 0 +0.07(+0.73%)
Nov 12, 2021 9.183 9.183 9.183 0 -0.50(-5.12%)
Oct 22, 2021 9.678 9.678 9.678 25 +0.50(+5.45%)
Oct 21, 2021 9.170 9.200 9.169 9.178 4,100 +0.58(+6.72%)
Sep 24, 2021 8.600 8.600 8.600 0 -1.00(-10.43%)
Sep 01, 2021 9.602 9.602 9.602 0 +0.00(+0.02%)
Aug 18, 2021 9.600 9.600 9.600 0 +0.56(+6.14%)
Aug 13, 2021 9.045 9.045 9.045 0 +0.77(+9.37%)
Aug 10, 2021 8.270 8.270 8.270 0 -0.13(-1.56%)
Aug 09, 2021 8.401 8.401 8.401 8.401 300 -0.15(-1.74%)
Jul 23, 2021 8.550 8.550 8.550 0 +0.56(+7.04%)
Jun 21, 2021 7.987 7.987 7.987 0 -0.36(-4.34%)
Jun 10, 2021 8.350 8.350 8.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.